S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,74 16:21 |
62,29 62,69 |
-6,22 % -4,16 |
68,07 62,50 |
6,32 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,80 16:21 |
162,01 162,92 |
-6,05 % -10,54 |
175,19 162,92 |
9,33 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,07 16:20 |
105,65 105,76 |
-6,03 % -6,81 |
112,88 105,76 |
4,09 Mrd. | |
|
PACCAR Inc US6937181088 |
101,0350 16:21 |
101,3400 101,3400 |
-5,95 % -6,40 |
107,7500 100,2200 |
6,08 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,5300 16:20 |
257,9400 257,2600 |
-5,88 % -16,09 |
289,9800 257,2600 |
6,83 Mrd. | |
|
RTX Corporation US75513E1010 |
100,80 16:21 |
100,90 101,11 |
-5,87 % -6,29 |
107,09 99,55 |
14,65 Mrd. | |
|
DexCom Inc US2521311074 |
109,7550 16:21 |
110,8400 110,8400 |
-5,85 % -6,82 |
117,2000 110,3100 |
6,23 Mrd. | |
|
Centene Corp US15135B1017 |
65,78 16:20 |
65,72 65,74 |
-5,81 % -4,06 |
69,84 65,34 |
5,27 Mrd. | |
|
STERIS plc IE00BFY8C754 |
211,92 16:20 |
214,10 213,51 |
-5,73 % -12,87 |
225,84 213,51 |
2,26 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2200 16:21 |
31,9900 31,9500 |
-5,68 % -1,94 |
34,6900 31,9500 |
5,32 Mrd. | |
|
Walt Disney Co US2546871060 |
96,92 16:21 |
96,95 97,05 |
-5,66 % -5,82 |
102,74 97,05 |
20,01 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,81 16:21 |
67,31 67,14 |
-5,62 % -3,98 |
71,17 65,52 |
5,62 Mrd. | |
|
Waters Corp US9418481035 |
284,57 16:18 |
283,98 282,97 |
-5,61 % -16,90 |
301,47 282,70 |
2,85 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,56 16:21 |
26,67 26,48 |
-5,55 % -1,56 |
28,29 26,23 |
3,46 Mrd. | |
|
Tapestry Inc US8760301072 |
41,74 16:22 |
41,92 41,56 |
-5,54 % -2,45 |
44,19 40,14 |
2,01 Mrd. |