S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-10,25 % -3,79 |
39,42 33,13 |
2,66 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-10,20 % -10,85 |
106,50 95,50 |
6,17 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-9,93 % -22,93 |
243,3300 207,9600 |
17,02 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
-9,59 % -51,77 |
539,9100 453,4100 |
179,50 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,06 02.08.24 |
38,01 38,47 |
-9,57 % -4,03 |
42,90 38,06 |
4,84 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-9,37 % -10,17 |
114,56 98,42 |
2,89 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
-9,28 % -7,16 |
79,93 70,00 |
4,21 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-9,11 % -10,82 |
129,2100 107,9300 |
3,92 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-9,02 % -52,17 |
578,3400 526,1700 |
26,80 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-9,02 % -4,24 |
48,65 42,79 |
6,56 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-9,00 % -5,03 |
58,6100 50,8600 |
1,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
-8,90 % -11,25 |
128,97 113,13 |
24,65 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-8,87 % -1,55 |
20,37 15,93 |
4,90 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-8,86 % -19,99 |
236,8000 205,6600 |
5,14 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-8,79 % -10,51 |
121,11 108,62 |
4,52 Mrd. |