S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
138,44 16:13 |
138,98 140,29 |
-6,26 % -9,24 |
154,29 140,29 |
4,24 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,0100 16:13 |
257,9400 257,2600 |
-6,07 % -16,61 |
289,9800 257,2600 |
6,83 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,08 16:13 |
105,65 105,76 |
-6,02 % -6,80 |
112,88 105,76 |
4,09 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,33 16:12 |
254,79 254,79 |
-5,98 % -16,24 |
281,20 247,61 |
4,50 Mrd. | |
|
Centene Corp US15135B1017 |
65,71 16:13 |
65,72 65,74 |
-5,91 % -4,13 |
69,84 65,34 |
5,27 Mrd. | |
|
RTX Corporation US75513E1010 |
100,84 16:12 |
100,90 101,11 |
-5,84 % -6,25 |
107,09 99,55 |
14,65 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,60 16:12 |
145,58 146,30 |
-5,82 % -8,99 |
158,50 146,30 |
9,24 Mrd. | |
|
DexCom Inc US2521311074 |
109,8150 16:13 |
110,8400 110,8400 |
-5,79 % -6,76 |
117,2000 110,3100 |
6,23 Mrd. | |
|
PACCAR Inc US6937181088 |
101,2550 16:13 |
101,3400 101,3400 |
-5,75 % -6,18 |
107,7500 100,2200 |
6,08 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2000 16:13 |
31,9900 31,9500 |
-5,74 % -1,96 |
34,6900 31,9500 |
5,32 Mrd. | |
|
Waters Corp US9418481035 |
284,23 16:13 |
283,98 282,97 |
-5,72 % -17,24 |
301,47 282,70 |
2,85 Mrd. | |
|
Tapestry Inc US8760301072 |
41,69 16:12 |
41,92 41,56 |
-5,66 % -2,50 |
44,19 40,14 |
2,01 Mrd. | |
|
Cencora Inc US03073E1055 |
221,30 16:13 |
222,63 222,37 |
-5,66 % -13,27 |
239,36 222,37 |
7,48 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,1550 16:13 |
52,5500 52,4700 |
-5,58 % -3,09 |
55,2400 52,1100 |
3,14 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,1000 16:12 |
233,8500 234,7100 |
-5,58 % -13,77 |
249,2000 233,4400 |
8,45 Mrd. |