S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
163,53 16:20 |
162,01 162,92 |
-6,20 % -10,81 |
175,19 162,92 |
9,33 Mrd. | |
|
Dollar Tree Inc US2567461080 |
103,3700 16:19 |
104,4300 104,0300 |
-6,19 % -6,82 |
110,1900 103,4300 |
6,26 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,03 16:19 |
105,65 105,76 |
-6,07 % -6,85 |
112,88 105,76 |
4,09 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,5400 16:19 |
257,9400 257,2600 |
-5,88 % -16,08 |
289,9800 257,2600 |
6,83 Mrd. | |
|
PACCAR Inc US6937181088 |
101,1400 16:19 |
101,3400 101,3400 |
-5,86 % -6,29 |
107,7500 100,2200 |
6,08 Mrd. | |
|
Centene Corp US15135B1017 |
65,77 16:19 |
65,72 65,74 |
-5,83 % -4,07 |
69,84 65,34 |
5,27 Mrd. | |
|
RTX Corporation US75513E1010 |
100,86 16:20 |
100,90 101,11 |
-5,82 % -6,23 |
107,09 99,55 |
14,65 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,72 16:19 |
28,69 28,51 |
-5,68 % -1,73 |
30,45 28,08 |
2,83 Mrd. | |
|
Walt Disney Co US2546871060 |
96,92 16:21 |
96,95 97,05 |
-5,66 % -5,82 |
102,74 97,05 |
20,01 Mrd. | |
|
STERIS plc IE00BFY8C754 |
212,09 16:18 |
214,10 213,51 |
-5,65 % -12,70 |
225,84 213,51 |
2,26 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2400 16:20 |
31,9900 31,9500 |
-5,62 % -1,92 |
34,6900 31,9500 |
5,32 Mrd. | |
|
Waters Corp US9418481035 |
284,57 16:18 |
283,98 282,97 |
-5,61 % -16,90 |
301,47 282,70 |
2,85 Mrd. | |
|
Tapestry Inc US8760301072 |
41,73 16:20 |
41,92 41,56 |
-5,57 % -2,46 |
44,19 40,14 |
2,01 Mrd. | |
|
DexCom Inc US2521311074 |
110,1000 16:19 |
110,8400 110,8400 |
-5,55 % -6,47 |
117,2000 110,3100 |
6,23 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,89 16:20 |
67,31 67,14 |
-5,51 % -3,90 |
71,17 65,52 |
5,62 Mrd. |