S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
214,4700 20:49 |
215,1200 218,7800 |
-10,63 % -25,51 |
255,1100 218,7800 |
8,05 Mrd. | |
Alphabet A US02079K3059 |
165,6500 20:50 |
166,4400 170,7600 |
-10,58 % -19,59 |
191,1800 167,0000 |
95,27 Mrd. | |
Trimble Inc US8962391004 |
50,3000 20:49 |
51,3900 52,5100 |
-10,53 % -5,92 |
58,6100 52,5100 |
1,33 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,77 20:50 |
16,70 17,35 |
-10,45 % -1,84 |
20,37 17,35 |
4,76 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,9000 20:50 |
305,9150 315,6200 |
-10,44 % -35,54 |
342,0900 315,6200 |
16,77 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,83 20:49 |
96,47 97,12 |
-10,43 % -11,04 |
106,50 96,90 |
6,28 Mrd. | |
Biogen Inc US09062X1037 |
205,0250 20:50 |
212,4500 210,7000 |
-10,40 % -23,80 |
236,8000 210,7000 |
5,11 Mrd. | |
Alphabet C US02079K1079 |
167,3300 20:49 |
168,1900 172,4500 |
-10,33 % -19,28 |
192,6600 168,6800 |
64,79 Mrd. | |
Tesla Inc US88160R1014 |
207,5500 20:49 |
214,8800 216,8600 |
-10,25 % -23,71 |
263,2600 215,9900 |
700,52 Mrd. | |
Las Vegas Sands Corp US5178341070 |
37,98 20:49 |
38,01 38,47 |
-10,23 % -4,33 |
42,90 38,47 |
5,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 20:50 |
115,16 113,82 |
-9,80 % -12,52 |
128,97 113,13 |
23,96 Mrd. | |
Netflix Inc US64110L1061 |
614,2500 20:50 |
620,9800 624,8500 |
-9,61 % -65,33 |
690,6500 622,5800 |
53,31 Mrd. | |
Boeing Co US0970231058 |
168,14 20:50 |
175,22 178,31 |
-9,32 % -17,28 |
190,60 178,31 |
24,73 Mrd. | |
Qorvo Inc US74736K1016 |
108,0200 20:49 |
108,5500 110,6500 |
-9,15 % -10,88 |
129,2100 110,6500 |
3,93 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
93,7150 20:49 |
95,5000 99,0100 |
-9,13 % -9,42 |
109,5300 99,0100 |
6,20 Mrd. |