S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
86,84 18:50 |
86,68 86,50 |
-4,47 % -4,06 |
93,78 85,81 |
5,66 Mrd. | |
Amphenol Corp US0320951017 |
65,69 18:49 |
65,00 64,35 |
-4,42 % -3,04 |
70,41 64,22 |
9,48 Mrd. | |
Synopsys Inc US8716071076 |
578,9100 18:48 |
573,0000 563,1200 |
-4,40 % -26,62 |
621,3000 560,3800 |
8,20 Mrd. | |
Western Digital Corporation US9581021055 |
72,4500 18:50 |
71,2200 69,8200 |
-4,38 % -3,32 |
80,2400 69,8200 |
6,76 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,29 18:50 |
540,67 534,35 |
-4,31 % -24,31 |
565,95 531,86 |
17,04 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9900 18:49 |
32,9800 32,9800 |
-4,04 % -1,39 |
34,6700 31,9500 |
5,00 Mrd. | |
Hasbro Inc US4180561072 |
59,7600 18:49 |
59,4800 59,0000 |
-4,02 % -2,50 |
62,1200 56,5400 |
1,61 Mrd. | |
Copart Inc US2172041061 |
52,0850 18:50 |
52,1700 51,7100 |
-3,97 % -2,16 |
55,5400 51,6500 |
5,40 Mrd. | |
Clorox Co US1890541097 |
131,26 18:49 |
135,50 135,14 |
-3,94 % -5,38 |
137,20 131,85 |
2,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9100 18:49 |
154,2300 151,5800 |
-3,92 % -6,32 |
183,9600 151,5800 |
166,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,70 18:50 |
125,95 125,77 |
-3,84 % -5,02 |
132,96 123,80 |
24,15 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 18:49 |
121,41 120,20 |
-3,81 % -4,82 |
127,26 118,65 |
3,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,55 18:49 |
67,53 67,31 |
-3,79 % -2,66 |
74,30 66,26 |
19,87 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,19 18:49 |
165,10 165,16 |
-3,75 % -6,48 |
175,19 162,18 |
7,58 Mrd. | |
Starbucks Corporation US8552441094 |
76,9150 18:50 |
78,3300 79,2700 |
-3,75 % -3,00 |
79,7300 72,5100 |
16,96 Mrd. |