S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
153,8600 17:48 |
154,2300 151,5800 |
-4,57 % -7,37 |
183,9600 151,5800 |
166,97 Mrd. | |
Tractor Supply Company US8923561067 |
268,7800 17:48 |
268,8500 268,4500 |
-4,54 % -12,78 |
283,1700 257,2600 |
6,30 Mrd. | |
DexCom Inc US2521311074 |
111,3600 17:47 |
112,7600 111,6600 |
-4,53 % -5,28 |
116,0600 110,3100 |
5,38 Mrd. | |
Dollar General Corporation US2566771059 |
123,08 17:47 |
122,66 122,42 |
-4,42 % -5,69 |
132,42 121,57 |
6,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,02 17:48 |
540,67 534,35 |
-4,35 % -24,58 |
565,95 531,86 |
17,04 Mrd. | |
Broadcom Inc US11135F1012 |
158,7613 17:48 |
160,2300 157,3500 |
-4,28 % -7,10 |
174,5860 155,9800 |
128,39 Mrd. | |
Copart Inc US2172041061 |
51,9400 17:48 |
52,1700 51,7100 |
-4,24 % -2,30 |
55,5400 51,6500 |
5,40 Mrd. | |
Starbucks Corporation US8552441094 |
76,6000 17:48 |
78,3300 79,2700 |
-4,14 % -3,31 |
79,7300 72,5100 |
16,96 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 17:47 |
67,53 67,31 |
-4,13 % -2,90 |
74,30 66,26 |
19,87 Mrd. | |
CVS Health Corporation US1266501006 |
58,87 17:47 |
58,88 59,57 |
-4,07 % -2,50 |
61,73 56,62 |
9,85 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0250 17:48 |
32,9800 32,9800 |
-3,94 % -1,36 |
34,6700 31,9500 |
5,00 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,62 17:47 |
125,95 125,77 |
-3,90 % -5,10 |
132,96 123,80 |
24,15 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,56 17:48 |
121,41 120,20 |
-3,84 % -4,86 |
127,26 118,65 |
3,35 Mrd. | |
Clorox Co US1890541097 |
131,51 17:47 |
135,50 135,14 |
-3,75 % -5,13 |
137,20 131,85 |
2,66 Mrd. | |
Quanta Services Inc US74762E1029 |
263,82 17:46 |
261,94 258,56 |
-3,72 % -10,18 |
274,23 244,94 |
5,15 Mrd. |