S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
-10,57 % -7,40 |
70,41 58,39 |
13,23 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-10,54 % -3,12 |
30,30 25,63 |
5,45 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-10,42 % -33,50 |
333,30 277,16 |
5,83 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
-10,17 % -11,56 |
118,07 97,55 |
3,60 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
-10,12 % -24,55 |
255,1100 211,3500 |
9,98 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
-10,02 % -12,75 |
128,97 111,15 |
27,57 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
-9,79 % -10,45 |
109,5300 92,1000 |
7,12 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-9,73 % -4,12 |
43,90 36,29 |
2,40 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-9,50 % -2,53 |
27,37 23,25 |
3,51 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
-9,40 % -16,82 |
183,94 159,39 |
3,25 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-9,24 % -10,73 |
120,7500 102,8300 |
3,15 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
-9,08 % -10,93 |
127,32 105,53 |
4,69 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-9,01 % -5,79 |
65,72 57,96 |
4,14 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
-9,01 % -12,13 |
134,6200 115,6100 |
4,68 Mrd. | |
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
-8,99 % -13,28 |
155,44 131,11 |
6,43 Mrd. |