S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
163,87 21:39 |
164,00 167,47 |
-6,41 % -11,23 |
175,19 167,47 |
8,72 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,49 21:38 |
27,52 27,59 |
-6,37 % -1,87 |
29,37 27,05 |
2,06 Mrd. | |
|
General Dynamics Corporation US3695501086 |
280,18 21:38 |
280,22 280,47 |
-6,34 % -18,96 |
299,63 280,47 |
5,92 Mrd. | |
|
RTX Corporation US75513E1010 |
101,38 21:38 |
100,24 100,10 |
-6,23 % -6,73 |
107,09 99,55 |
14,07 Mrd. | |
|
Agilent Technologies US00846U1016 |
124,76 21:39 |
126,24 126,07 |
-6,18 % -8,22 |
135,08 125,78 |
6,82 Mrd. | |
|
Nucor Corporation US6703461052 |
151,16 21:39 |
151,71 152,47 |
-6,11 % -9,84 |
158,08 151,48 |
5,19 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,96 21:38 |
316,76 316,21 |
-6,07 % -20,48 |
343,29 315,12 |
7,77 Mrd. | |
|
Dollar Tree Inc US2567461080 |
104,5400 21:39 |
106,4100 106,7200 |
-6,07 % -6,75 |
110,1900 103,4300 |
6,01 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,4530 21:38 |
64,5400 64,7500 |
-5,92 % -4,06 |
68,2800 64,0900 |
1,36 Mrd. | |
|
STERIS plc IE00BFY8C754 |
213,52 21:39 |
220,08 219,83 |
-5,88 % -13,33 |
225,84 215,43 |
2,11 Mrd. | |
|
PACCAR Inc US6937181088 |
101,3800 21:39 |
101,2500 101,2800 |
-5,84 % -6,29 |
107,7500 100,2200 |
5,88 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,40 21:37 |
202,46 202,46 |
-5,77 % -12,39 |
214,51 199,66 |
1,71 Mrd. | |
|
International Paper Company US4601461035 |
42,65 21:39 |
43,00 43,17 |
-5,66 % -2,56 |
47,32 42,82 |
6,04 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,50 21:39 |
102,39 102,12 |
-5,65 % -6,08 |
107,49 102,12 |
11,12 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,25 21:39 |
104,78 105,26 |
-5,64 % -6,29 |
115,47 103,95 |
3,90 Mrd. |