S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
27,46 21:32 |
27,52 27,59 |
-6,47 % -1,90 |
29,37 27,05 |
2,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,80 21:31 |
164,00 167,47 |
-6,45 % -11,30 |
175,19 167,47 |
8,72 Mrd. | |
General Dynamics Corporation US3695501086 |
280,12 21:30 |
280,22 280,47 |
-6,36 % -19,02 |
299,63 280,47 |
5,92 Mrd. | |
Agilent Technologies US00846U1016 |
124,53 21:31 |
126,24 126,07 |
-6,35 % -8,45 |
135,08 125,78 |
6,82 Mrd. | |
RTX Corporation US75513E1010 |
101,26 21:31 |
100,24 100,10 |
-6,34 % -6,85 |
107,09 99,55 |
14,07 Mrd. | |
Nucor Corporation US6703461052 |
151,13 21:31 |
151,71 152,47 |
-6,13 % -9,87 |
158,08 151,48 |
5,19 Mrd. | |
Dollar Tree Inc US2567461080 |
104,5100 21:31 |
106,4100 106,7200 |
-6,09 % -6,78 |
110,1900 103,4300 |
6,01 Mrd. | |
Henry Schein Inc US8064071025 |
64,3400 21:31 |
64,5400 64,7500 |
-6,09 % -4,17 |
68,2800 64,0900 |
1,36 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,75 21:31 |
202,46 202,46 |
-6,07 % -13,04 |
214,51 199,66 |
1,71 Mrd. | |
HCA Healthcare Inc US40412C1018 |
317,13 21:31 |
316,76 316,21 |
-6,02 % -20,31 |
343,29 315,12 |
7,77 Mrd. | |
STERIS plc IE00BFY8C754 |
213,38 21:31 |
220,08 219,83 |
-5,94 % -13,47 |
225,84 215,43 |
2,11 Mrd. | |
PACCAR Inc US6937181088 |
101,3100 21:31 |
101,2500 101,2800 |
-5,91 % -6,36 |
107,7500 100,2200 |
5,88 Mrd. | |
International Paper Company US4601461035 |
42,60 21:31 |
43,00 43,17 |
-5,77 % -2,61 |
47,32 42,82 |
6,04 Mrd. | |
Deere and Co US2441991054 |
347,72 21:31 |
354,76 355,00 |
-5,66 % -20,86 |
382,76 355,00 |
12,11 Mrd. | |
CoStar Group Inc US22160N1090 |
71,9000 21:31 |
72,6300 72,6300 |
-5,66 % -4,31 |
77,6400 72,6300 |
4,18 Mrd. |