S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
163,90 21:30 |
164,00 167,47 |
-6,40 % -11,20 |
175,19 167,47 |
8,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,49 21:29 |
27,52 27,59 |
-6,37 % -1,87 |
29,37 27,05 |
2,06 Mrd. | |
General Dynamics Corporation US3695501086 |
280,15 21:27 |
280,22 280,47 |
-6,35 % -18,99 |
299,63 280,47 |
5,92 Mrd. | |
RTX Corporation US75513E1010 |
101,27 21:29 |
100,24 100,10 |
-6,33 % -6,84 |
107,09 99,55 |
14,07 Mrd. | |
Agilent Technologies US00846U1016 |
124,59 21:28 |
126,24 126,07 |
-6,31 % -8,39 |
135,08 125,78 |
6,82 Mrd. | |
Nucor Corporation US6703461052 |
151,21 21:29 |
151,71 152,47 |
-6,08 % -9,79 |
158,08 151,48 |
5,19 Mrd. | |
Dollar Tree Inc US2567461080 |
104,5400 21:30 |
106,4100 106,7200 |
-6,07 % -6,75 |
110,1900 103,4300 |
6,01 Mrd. | |
Henry Schein Inc US8064071025 |
64,3600 21:29 |
64,5400 64,7500 |
-6,06 % -4,15 |
68,2800 64,0900 |
1,36 Mrd. | |
HCA Healthcare Inc US40412C1018 |
317,08 21:29 |
316,76 316,21 |
-6,03 % -20,36 |
343,29 315,12 |
7,77 Mrd. | |
STERIS plc IE00BFY8C754 |
213,35 21:28 |
220,08 219,83 |
-5,95 % -13,50 |
225,84 215,43 |
2,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,14 21:29 |
202,46 202,46 |
-5,89 % -12,65 |
214,51 199,66 |
1,71 Mrd. | |
PACCAR Inc US6937181088 |
101,3300 21:30 |
101,2500 101,2800 |
-5,89 % -6,34 |
107,7500 100,2200 |
5,88 Mrd. | |
Abbott Laboratories US0028241000 |
101,39 21:28 |
102,39 102,12 |
-5,75 % -6,19 |
107,49 102,12 |
11,12 Mrd. | |
CoStar Group Inc US22160N1090 |
71,8400 21:28 |
72,6300 72,6300 |
-5,73 % -4,37 |
77,6400 72,6300 |
4,18 Mrd. | |
International Paper Company US4601461035 |
42,64 21:30 |
43,00 43,17 |
-5,68 % -2,57 |
47,32 42,82 |
6,04 Mrd. |