S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-4,10 % -6,76 |
175,3000 158,1900 |
28,52 Mrd. | |
|
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-4,04 % -2,89 |
77,6900 68,6100 |
6,46 Mrd. | |
|
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
-4,04 % -2,52 |
67,45 59,85 |
7,71 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,84 06.09.24 |
87,42 87,61 |
-4,02 % -3,64 |
92,22 86,84 |
3,64 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
-3,91 % -8,45 |
216,04 207,59 |
2,79 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,7900 06.09.24 |
101,2000 101,3900 |
-3,88 % -3,99 |
109,5900 98,7900 |
4,05 Mrd. | |
|
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-3,78 % -1,99 |
54,03 50,68 |
3,90 Mrd. | |
|
Kroger Co US5010441013 |
52,27 06.09.24 |
53,22 53,37 |
-3,77 % -2,05 |
54,32 51,95 |
4,64 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
-3,76 % -10,50 |
279,21 268,71 |
5,09 Mrd. | |
|
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
-3,76 % -13,84 |
375,1000 354,6200 |
4,04 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
-3,58 % -1,26 |
35,4300 33,9400 |
3,64 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-3,58 % -3,89 |
116,17 104,47 |
3,20 Mrd. | |
|
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
-3,32 % -5,66 |
179,0900 164,7600 |
2,60 Mrd. | |
|
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-3,12 % -3,72 |
122,54 115,41 |
1,37 Mrd. | |
|
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-3,03 % -4,19 |
143,66 134,30 |
2,07 Mrd. |