S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
26,36 01.08.24 |
27,00 26,94 |
-6,82 % -1,93 |
28,71 26,31 |
6,84 Mrd. | |
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
-6,71 % -4,09 |
60,97 56,54 |
20,45 Mrd. | |
Bunge Global SA CH1300646267 |
103,07 01.08.24 |
105,97 105,23 |
-6,62 % -7,31 |
114,56 103,07 |
2,97 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-6,60 % -3,71 |
58,6100 52,5100 |
1,33 Mrd. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-6,50 % -2,02 |
34,8700 29,0500 |
41,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
-6,44 % -252,03 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 01.08.24 |
304,13 306,17 |
-6,29 % -20,29 |
333,30 277,16 |
5,12 Mrd. | |
Fortinet Inc US34959E1091 |
57,2000 01.08.24 |
58,0300 58,0400 |
-6,24 % -3,81 |
61,0900 56,6400 |
6,08 Mrd. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-6,23 % -14,40 |
263,2600 215,9900 |
700,52 Mrd. | |
NetApp Inc US64110D1046 |
122,5100 01.08.24 |
126,4300 126,9800 |
-5,67 % -7,37 |
134,6200 122,5100 |
4,48 Mrd. | |
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
-5,67 % -2,71 |
48,65 45,06 |
6,42 Mrd. | |
NRG Energy Inc US6293775085 |
73,50 01.08.24 |
75,00 75,17 |
-5,64 % -4,39 |
79,93 72,54 |
4,15 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,9600 01.08.24 |
150,1600 150,5300 |
-5,62 % -8,69 |
154,6500 145,9600 |
4,83 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
-5,44 % -8,52 |
172,08 148,09 |
8,73 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
784,9500 01.08.24 |
842,2500 863,0900 |
-5,29 % -43,80 |
889,4800 781,8500 |
10,22 Mrd. |