S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
-6,41 % -19,69 |
307,19 282,70 |
3,12 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-6,30 % -3,31 |
52,52 48,01 |
3,86 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-6,28 % -10,89 |
173,4900 162,6000 |
18,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,33 03.07.24 |
78,50 78,07 |
-6,26 % -5,30 |
84,63 77,30 |
4,77 Mrd. | |
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-6,26 % -8,34 |
133,21 123,98 |
3,65 Mrd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-6,26 % -1,85 |
29,55 26,98 |
17,17 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-6,24 % -5,14 |
84,07 77,12 |
10,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-6,12 % -3,89 |
67,3000 57,8100 |
16,63 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-6,11 % -1,92 |
32,7000 29,3400 |
3,04 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-6,07 % -7,17 |
118,0800 110,3100 |
6,96 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-6,04 % -4,90 |
81,6000 76,2600 |
16,96 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-5,97 % -12,40 |
207,54 195,14 |
1,97 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
-5,92 % -2,06 |
34,7800 32,7200 |
5,16 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
-5,78 % -78,80 |
1.362,30 1.252,72 |
7,27 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-5,78 % -0,59 |
10,21 9,58 |
1,34 Mrd. |