S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-6,11 % -5,65 |
93,1400 86,3300 |
3,47 Mrd. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-6,07 % -3,56 |
58,68 54,38 |
2,11 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-6,05 % -2,21 |
36,5200 34,3100 |
6,45 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-6,05 % -3,16 |
52,27 48,01 |
3,80 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-6,01 % -4,61 |
76,97 69,90 |
18,43 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
-5,91 % -13,99 |
239,36 222,50 |
7,90 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-5,82 % -9,50 |
163,34 151,48 |
5,47 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-5,78 % -4,07 |
70,44 65,34 |
5,33 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-5,74 % -4,73 |
84,07 77,12 |
10,20 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
-5,66 % -8,14 |
144,05 135,21 |
6,33 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-5,62 % -12,39 |
220,49 206,81 |
6,08 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-5,56 % -16,59 |
299,63 281,68 |
6,08 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-5,56 % -18,79 |
343,14 319,12 |
9,75 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
-5,52 % -14,75 |
281,20 247,61 |
4,55 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-5,48 % -5,57 |
101,64 95,29 |
5,44 Mrd. |