S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,99 15:44 |
126,14 126,50 |
-11,42 % -16,25 |
147,51 125,04 |
2,54 Mrd. | |
Alphabet C US02079K1079 |
165,4900 15:44 |
165,9950 165,3900 |
-11,40 % -21,29 |
188,1900 160,5400 |
71,18 Mrd. | |
Walt Disney Co US2546871060 |
86,18 15:43 |
85,86 86,21 |
-11,27 % -10,95 |
98,47 85,96 |
26,14 Mrd. | |
LKQ Corporation US5018892084 |
38,8650 15:43 |
39,0500 39,1000 |
-11,27 % -4,94 |
46,0300 38,8200 |
1,81 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
286,68 15:44 |
287,87 287,85 |
-11,24 % -36,30 |
329,11 277,16 |
5,46 Mrd. | |
Jabil Inc US4663131039 |
102,02 15:43 |
102,68 102,13 |
-11,23 % -12,91 |
118,07 97,55 |
3,33 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,25 15:43 |
162,35 162,16 |
-11,20 % -20,33 |
181,58 159,39 |
2,93 Mrd. | |
Analog Devices Inc US0326541051 |
211,8650 15:44 |
212,1500 211,3100 |
-11,19 % -26,70 |
243,3300 200,5600 |
18,37 Mrd. | |
Dominos Pizza Inc US25754A2015 |
436,71 15:43 |
437,50 438,40 |
-11,14 % -54,77 |
491,48 404,17 |
8,56 Mrd. | |
Paramount Global US92556H2067 |
10,2800 15:43 |
10,2900 10,3000 |
-11,07 % -1,28 |
11,9500 10,2100 |
2,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,3600 15:43 |
96,0100 96,2800 |
-10,96 % -11,74 |
109,5300 92,1000 |
6,73 Mrd. | |
Prudential Financial Inc US7443201022 |
109,93 15:44 |
110,48 109,46 |
-10,82 % -13,34 |
127,32 105,53 |
4,34 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,97 15:43 |
114,71 114,55 |
-10,79 % -13,79 |
128,12 111,15 |
26,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,43 15:43 |
113,18 113,65 |
-10,78 % -13,59 |
129,08 112,14 |
2,65 Mrd. | |
Microsoft Corporation US5949181045 |
404,6700 15:44 |
407,0600 406,0200 |
-10,78 % -48,88 |
453,9600 395,1500 |
209,65 Mrd. |