S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
125,95 22:10 |
125,97 126,46 |
-6,00 % -8,04 |
133,99 126,46 |
5,71 Mrd. | |
|
Hubbell Incorporated US4435106079 |
356,98 22:10 |
372,77 379,60 |
-5,95 % -22,58 |
391,41 359,14 |
4,30 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,4000 22:00 |
97,0000 96,2300 |
-5,89 % -6,03 |
102,4300 96,1000 |
2,77 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,88 22:10 |
91,00 91,48 |
-5,73 % -5,52 |
100,28 90,47 |
6,20 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
91,43 22:10 |
90,21 98,38 |
-5,62 % -5,44 |
100,21 94,95 |
4,43 Mrd. | |
|
Cencora Inc US03073E1055 |
225,98 22:10 |
225,35 224,26 |
-5,59 % -13,38 |
239,36 222,00 |
6,45 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7700 22:00 |
32,7600 32,6300 |
-5,48 % -1,90 |
34,6700 31,9500 |
5,46 Mrd. | |
|
Elevance Health Inc US0367521038 |
512,12 22:10 |
504,89 502,42 |
-5,46 % -29,59 |
553,14 500,12 |
13,09 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,48 22:10 |
70,78 70,52 |
-5,45 % -4,12 |
76,22 69,38 |
2,79 Mrd. | |
|
Roper Technologies Inc US7766961061 |
531,9700 22:00 |
546,0000 574,2700 |
-5,44 % -30,58 |
576,5500 550,4700 |
5,22 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
432,45 22:10 |
434,00 441,72 |
-5,36 % -24,51 |
456,96 433,64 |
25,75 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5200 22:00 |
269,4400 270,3600 |
-5,35 % -14,85 |
283,1700 257,2600 |
6,82 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,92 22:10 |
124,97 124,38 |
-5,29 % -7,04 |
132,96 123,80 |
25,23 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,40 22:10 |
71,00 76,68 |
-5,17 % -3,84 |
78,92 72,12 |
2,62 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,54 22:10 |
58,08 57,97 |
-5,17 % -3,19 |
61,73 56,62 |
10,74 Mrd. |