S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
214,3500 18:17 |
213,7400 214,9200 |
-11,66 % -28,30 |
251,6000 204,0300 |
4,76 Mrd. | |
Alphabet C US02079K1079 |
165,1203 18:19 |
165,9950 165,3900 |
-11,60 % -21,66 |
188,1900 160,5400 |
71,18 Mrd. | |
Prudential Financial Inc US7443201022 |
109,01 18:18 |
110,48 109,46 |
-11,57 % -14,26 |
127,32 105,53 |
4,34 Mrd. | |
LKQ Corporation US5018892084 |
38,8000 18:19 |
39,0500 39,1000 |
-11,42 % -5,00 |
46,0300 38,8200 |
1,81 Mrd. | |
Analog Devices Inc US0326541051 |
211,3900 18:18 |
212,1500 211,3100 |
-11,39 % -27,17 |
243,3300 200,5600 |
18,37 Mrd. | |
Walt Disney Co US2546871060 |
86,21 18:18 |
85,86 86,21 |
-11,24 % -10,92 |
98,47 85,96 |
26,14 Mrd. | |
Paramount Global US92556H2067 |
10,2700 18:19 |
10,2900 10,3000 |
-11,16 % -1,29 |
11,9500 10,2100 |
2,22 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,97 18:19 |
113,18 113,65 |
-11,15 % -14,05 |
129,08 112,14 |
2,65 Mrd. | |
Target Corp US87612E1064 |
135,97 18:18 |
134,59 135,50 |
-11,04 % -16,88 |
155,93 133,47 |
11,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,68 18:19 |
114,71 114,55 |
-11,02 % -14,08 |
128,12 111,15 |
26,07 Mrd. | |
Etsy Inc US29786A1060 |
53,8400 18:18 |
55,0700 54,9700 |
-11,01 % -6,66 |
65,4700 53,3600 |
4,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,56 18:17 |
287,87 287,85 |
-10,97 % -35,42 |
329,11 277,16 |
5,46 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,0953 18:18 |
105,7200 105,3500 |
-10,95 % -12,92 |
120,7500 102,8300 |
2,97 Mrd. | |
Marriott International Inc US5719032022 |
216,3400 18:18 |
217,9500 217,9700 |
-10,89 % -26,45 |
255,1100 211,3500 |
9,22 Mrd. | |
Coterra Energy Inc US1270971039 |
24,18 18:18 |
24,29 24,10 |
-10,77 % -2,92 |
27,37 23,25 |
3,28 Mrd. |