S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
19,0700 15:32 |
19,0300 19,0700 |
-3,25 % -0,64 |
22,0400 18,8900 |
30,59 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,59 15:31 |
104,71 104,83 |
-3,23 % -3,49 |
116,17 104,47 |
3,06 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,33 15:32 |
86,90 86,91 |
-3,16 % -2,82 |
95,14 86,20 |
8,91 Mrd. | |
First Solar Inc US3364331070 |
205,1800 15:32 |
205,7400 205,3600 |
-3,13 % -6,62 |
235,4200 205,3600 |
6,46 Mrd. | |
ConocoPhillips US20825C1045 |
105,30 15:31 |
105,55 105,60 |
-3,05 % -3,31 |
114,37 105,60 |
11,69 Mrd. | |
NRG Energy Inc US6293775085 |
77,88 15:31 |
78,30 77,92 |
-3,00 % -2,41 |
85,01 76,51 |
4,13 Mrd. | |
Humana Inc US4448591028 |
340,32 15:31 |
343,50 343,76 |
-3,00 % -10,51 |
371,40 343,76 |
6,48 Mrd. | |
Nucor Corporation US6703461052 |
140,81 15:32 |
141,25 140,92 |
-2,98 % -4,33 |
151,91 138,79 |
3,57 Mrd. | |
QUALCOMM Inc US7475251036 |
159,7900 15:32 |
160,0000 160,7700 |
-2,85 % -4,69 |
175,3000 158,1900 |
27,35 Mrd. | |
Copart Inc US2172041061 |
49,5500 15:32 |
49,4200 49,4200 |
-2,82 % -1,44 |
53,5200 49,4200 |
4,72 Mrd. | |
Marathon Oil Corp US5658491064 |
26,54 15:32 |
26,65 26,63 |
-2,78 % -0,76 |
28,85 26,63 |
3,03 Mrd. | |
Arista Networks US0404131064 |
326,79 15:31 |
325,00 324,77 |
-2,69 % -9,02 |
356,60 314,31 |
9,64 Mrd. | |
Dow Inc US2605571031 |
51,25 15:31 |
51,30 51,30 |
-2,68 % -1,41 |
54,03 50,68 |
3,79 Mrd. | |
AO Smith Corp US8318652091 |
78,14 15:30 |
78,14 77,89 |
-2,65 % -2,13 |
83,72 76,91 |
1,18 Mrd. | |
Amphenol Corp US0320951017 |
61,00 15:32 |
60,87 60,73 |
-2,59 % -1,62 |
67,45 59,85 |
7,29 Mrd. |