S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,5300 15:33 |
35,5100 35,5100 |
-11,18 % -4,47 |
40,0000 33,2000 |
4,59 Mrd. | |
Alphabet C US02079K1079 |
165,9400 15:33 |
165,9950 165,3900 |
-11,16 % -20,84 |
188,1900 160,5400 |
71,18 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4750 15:34 |
74,8900 74,7800 |
-11,13 % -9,46 |
87,4600 72,9400 |
2,29 Mrd. | |
Celanese Corporation US1508701034 |
126,44 15:30 |
126,14 126,50 |
-11,11 % -15,80 |
147,51 125,04 |
2,54 Mrd. | |
LKQ Corporation US5018892084 |
38,9850 15:34 |
39,0500 39,1000 |
-10,99 % -4,82 |
46,0300 38,8200 |
1,81 Mrd. | |
Paramount Global US92556H2067 |
10,2950 15:34 |
10,2900 10,3000 |
-10,94 % -1,27 |
11,9500 10,2100 |
2,22 Mrd. | |
Analog Devices Inc US0326541051 |
212,4700 15:33 |
212,1500 211,3100 |
-10,94 % -26,09 |
243,3300 200,5600 |
18,37 Mrd. | |
Jabil Inc US4663131039 |
102,45 15:32 |
102,68 102,13 |
-10,86 % -12,48 |
118,07 97,55 |
3,33 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,19 15:31 |
437,50 438,40 |
-10,84 % -53,29 |
491,48 404,17 |
8,56 Mrd. | |
Coterra Energy Inc US1270971039 |
24,18 15:33 |
24,29 24,10 |
-10,77 % -2,92 |
27,37 23,25 |
3,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,6300 15:34 |
96,0100 96,2800 |
-10,71 % -11,47 |
109,5300 92,1000 |
6,73 Mrd. | |
PACCAR Inc US6937181088 |
92,0700 15:33 |
92,5000 92,8600 |
-10,71 % -11,04 |
109,9800 91,6400 |
7,51 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2500 15:33 |
16,3100 16,3300 |
-10,62 % -1,93 |
18,8600 15,9200 |
3,25 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,20 15:34 |
114,71 114,55 |
-10,61 % -13,56 |
128,12 111,15 |
26,07 Mrd. | |
Marriott International Inc US5719032022 |
217,0300 15:32 |
217,9500 217,9700 |
-10,61 % -25,76 |
255,1100 211,3500 |
9,22 Mrd. |