S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,4800 17:29 |
106,7200 106,2000 |
-11,66 % -14,32 |
129,2100 100,6000 |
4,04 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0650 17:28 |
16,3100 16,3300 |
-11,63 % -2,12 |
18,8600 15,9200 |
3,25 Mrd. | |
LKQ Corporation US5018892084 |
38,7050 17:28 |
39,0500 39,1000 |
-11,63 % -5,10 |
46,0300 38,8200 |
1,81 Mrd. | |
Target Corp US87612E1064 |
135,32 17:29 |
134,59 135,50 |
-11,47 % -17,53 |
155,93 133,47 |
11,07 Mrd. | |
Analog Devices Inc US0326541051 |
211,5550 17:29 |
212,1500 211,3100 |
-11,32 % -27,01 |
243,3300 200,5600 |
18,37 Mrd. | |
Prudential Financial Inc US7443201022 |
109,32 17:28 |
110,48 109,46 |
-11,32 % -13,95 |
127,32 105,53 |
4,34 Mrd. | |
Walt Disney Co US2546871060 |
86,16 17:29 |
85,86 86,21 |
-11,29 % -10,97 |
98,47 85,96 |
26,14 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,48 17:29 |
114,71 114,55 |
-11,18 % -14,28 |
128,12 111,15 |
26,07 Mrd. | |
Marriott International Inc US5719032022 |
215,7300 17:29 |
217,9500 217,9700 |
-11,15 % -27,06 |
255,1100 211,3500 |
9,22 Mrd. | |
Jabil Inc US4663131039 |
102,18 17:28 |
102,68 102,13 |
-11,09 % -12,75 |
118,07 97,55 |
3,33 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,18 17:29 |
287,87 287,85 |
-11,08 % -35,80 |
329,11 277,16 |
5,46 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 17:27 |
113,18 113,65 |
-10,89 % -13,72 |
129,08 112,14 |
2,65 Mrd. | |
Coterra Energy Inc US1270971039 |
24,16 17:29 |
24,29 24,10 |
-10,85 % -2,94 |
27,37 23,25 |
3,28 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,2400 17:29 |
105,7200 105,3500 |
-10,83 % -12,78 |
120,7500 102,8300 |
2,97 Mrd. | |
Dollar General Corporation US2566771059 |
118,14 17:28 |
116,54 116,81 |
-10,78 % -14,28 |
132,42 116,81 |
5,80 Mrd. |