S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-11,28 % -5,53 |
49,90 39,95 |
16,16 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-11,24 % -10,92 |
98,47 85,96 |
26,14 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-11,23 % -4,49 |
40,0000 33,2000 |
4,59 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
-11,20 % -13,81 |
127,32 105,53 |
4,34 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
-11,14 % -12,80 |
118,07 97,55 |
3,33 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-11,07 % -3,00 |
27,37 23,25 |
3,28 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-11,07 % -15,74 |
147,51 125,04 |
2,54 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-10,90 % -1,26 |
11,9500 10,2100 |
2,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-10,88 % -35,13 |
329,11 277,16 |
5,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-10,80 % -53,08 |
491,48 404,17 |
8,56 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-10,74 % -12,67 |
120,7500 102,8300 |
2,97 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-10,73 % -4,70 |
46,0300 38,8200 |
1,81 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
-10,70 % -19,42 |
181,58 159,39 |
2,93 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
-10,48 % -47,53 |
453,9600 395,1500 |
209,65 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
-10,36 % -7,24 |
70,41 58,39 |
12,50 Mrd. |