S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
174,8500 11.07.24 |
174,6900 174,6200 |
-1,10 % -1,95 |
176,8000 174,1800 |
380,30 Mio. | |
Solventum Corporation US83444M1018 |
49,36 11.07.24 |
48,45 48,18 |
-1,08 % -0,54 |
49,90 48,02 |
368,65 Mio. | |
Phillips 66 US7185461040 |
136,92 11.07.24 |
133,90 133,97 |
-1,07 % -1,48 |
138,40 132,81 |
1,33 Mrd. | |
Molina Healthcare Inc US60855R1005 |
290,07 11.07.24 |
285,51 286,95 |
-1,06 % -3,12 |
293,19 286,95 |
861,11 Mio. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
-1,04 % -1,37 |
136,3900 130,2300 |
15,88 Mrd. | |
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
-1,04 % -0,66 |
63,76 62,69 |
3,66 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
-1,02 % -4,31 |
423,41 411,74 |
401,41 Mio. | |
STERIS plc IE00BFY8C754 |
217,84 11.07.24 |
216,45 215,40 |
-1,00 % -2,21 |
220,05 213,51 |
491,65 Mio. | |
Gartner Inc US3666511072 |
447,62 11.07.24 |
450,59 448,51 |
-0,97 % -4,39 |
452,01 447,62 |
791,51 Mio. | |
WW Grainger Inc US3848021040 |
904,09 11.07.24 |
910,19 903,28 |
-0,93 % -8,46 |
917,35 903,28 |
1,12 Mrd. | |
DexCom Inc US2521311074 |
112,6600 11.07.24 |
111,1250 110,7900 |
-0,91 % -1,03 |
113,6900 110,7900 |
944,33 Mio. | |
HCA Healthcare Inc US40412C1018 |
317,51 11.07.24 |
316,12 315,35 |
-0,87 % -2,79 |
320,30 315,35 |
2,10 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4300 11.07.24 |
31,8000 31,9500 |
-0,70 % -0,23 |
32,6600 31,9500 |
1,41 Mrd. | |
Paramount Global US92556H2067 |
11,7300 11.07.24 |
11,7900 11,7000 |
-0,68 % -0,08 |
11,8100 11,1800 |
1,28 Mrd. | |
UDR Inc US9026531049 |
40,61 11.07.24 |
41,42 40,65 |
-0,64 % -0,26 |
40,87 40,61 |
422,00 Mio. |