S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,53 17:59 |
49,49 49,36 |
-0,74 % -0,37 |
49,90 48,02 |
368,65 Mio. | |
ANSYS Inc US03662Q1058 |
329,0000 18:00 |
328,3300 327,2700 |
-0,68 % -2,25 |
331,2500 327,2700 |
619,67 Mio. | |
Lam Research Corporation US5128071082 |
1.080,4700 17:59 |
1.056,9900 1.059,9400 |
-0,67 % -7,33 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Walt Disney Co US2546871060 |
97,35 17:58 |
97,10 96,60 |
-0,65 % -0,64 |
97,99 96,60 |
3,98 Mrd. | |
Phillips 66 US7185461040 |
137,59 17:59 |
137,93 136,92 |
-0,59 % -0,81 |
138,40 132,81 |
1,33 Mrd. | |
Roper Technologies Inc US7766961061 |
559,3400 17:59 |
558,9600 555,9300 |
-0,57 % -3,22 |
562,5600 550,4700 |
1,04 Mrd. | |
Arista Networks US0404131064 |
364,35 17:59 |
358,13 359,59 |
-0,49 % -1,79 |
371,07 359,59 |
3,35 Mrd. | |
VeriSign Inc US92343E1029 |
176,0250 17:59 |
175,2000 174,8500 |
-0,44 % -0,78 |
176,8000 174,1800 |
380,30 Mio. | |
GE Aerospace US3696043013 |
160,04 17:59 |
161,88 161,92 |
-0,29 % -0,46 |
165,70 160,50 |
3,32 Mrd. | |
Kenvue Inc US49177J1025 |
18,26 18:00 |
18,11 17,92 |
-0,27 % -0,05 |
18,31 17,70 |
1,81 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,14 18:00 |
113,99 113,25 |
-0,20 % -0,23 |
113,37 110,94 |
6,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6100 17:59 |
32,3700 32,4300 |
-0,15 % -0,05 |
32,6600 31,9500 |
1,41 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,1200 17:59 |
442,8400 443,5000 |
-0,14 % -0,64 |
444,7400 442,3000 |
2,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,19 17:59 |
92,80 92,85 |
-0,14 % -0,13 |
93,78 91,84 |
1,04 Mrd. | |
Ventas Inc US92276F1003 |
52,39 17:59 |
53,16 52,98 |
-0,11 % -0,06 |
52,98 51,88 |
432,67 Mio. |