S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,81 17.07.24 |
21,18 21,43 |
-1,84 % -0,39 |
21,44 20,81 |
1,04 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,15 17.07.24 |
74,63 74,54 |
-1,80 % -1,38 |
76,53 74,54 |
1,03 Mrd. | |
ServiceNow Inc US81762P1021 |
736,07 17.07.24 |
740,00 760,79 |
-1,74 % -13,07 |
767,85 736,07 |
4,18 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
817,3800 17.07.24 |
861,3800 889,4800 |
-1,63 % -13,57 |
889,4800 817,3800 |
2,48 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,81 17.07.24 |
120,26 121,60 |
-1,60 % -1,97 |
122,78 119,03 |
1,12 Mrd. | |
Teradyne Inc US8807701029 |
152,3500 17.07.24 |
158,6500 163,0000 |
-1,58 % -2,45 |
163,0000 152,3500 |
1,68 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3400 17.07.24 |
102,9500 104,8200 |
-1,30 % -1,39 |
107,3600 103,8300 |
1,39 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17.07.24 |
38,8100 39,7700 |
-1,18 % -0,46 |
40,0000 38,5000 |
1,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9100 17.07.24 |
106,9100 108,7100 |
-1,13 % -1,20 |
108,9400 104,9100 |
1,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,47 17.07.24 |
1.265,03 1.280,50 |
-1,13 % -14,17 |
1.280,50 1.241,47 |
1,88 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8700 17.07.24 |
154,1300 154,1000 |
-1,09 % -1,65 |
154,1000 149,8700 |
1,22 Mrd. | |
Stryker Corp US8636671013 |
334,64 17.07.24 |
332,81 333,43 |
-1,02 % -3,45 |
339,37 328,56 |
1,88 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,68 17.07.24 |
100,80 100,99 |
-0,92 % -0,93 |
103,36 100,68 |
1,60 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,76 17.07.24 |
98,10 98,11 |
-0,83 % -0,81 |
98,32 96,20 |
492,78 Mio. | |
Omnicom Group Inc US6819191064 |
91,52 17.07.24 |
90,55 95,35 |
-0,81 % -0,75 |
95,35 91,52 |
1,22 Mrd. |