S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
119,21 19:29 |
118,61 118,22 |
-0,95 % -1,14 |
120,50 117,90 |
2,41 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9200 19:27 |
99,7300 99,4600 |
-0,87 % -0,88 |
101,0700 99,4600 |
491,47 Mio. | |
Procter and Gamble Co US7427181091 |
174,06 19:29 |
173,37 173,47 |
-0,87 % -1,53 |
177,79 173,47 |
5,32 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5300 19:28 |
35,3000 35,2000 |
-0,87 % -0,31 |
36,0500 35,1600 |
999,17 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,70 19:29 |
41,86 41,63 |
-0,86 % -0,36 |
42,60 41,63 |
1,73 Mrd. | |
WR Berkley Corp US0844231029 |
58,20 19:27 |
57,85 57,78 |
-0,83 % -0,49 |
59,38 57,11 |
424,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,84 19:28 |
30,65 30,54 |
-0,80 % -0,25 |
31,15 30,54 |
609,90 Mio. | |
Dow Inc US2605571031 |
50,30 19:29 |
50,40 50,26 |
-0,75 % -0,38 |
51,30 50,26 |
1,05 Mrd. | |
Brown and Brown Inc US1152361010 |
103,20 19:29 |
102,03 102,17 |
-0,71 % -0,74 |
103,94 100,70 |
699,44 Mio. | |
Labcorp Holdings Inc US5049221055 |
222,34 19:29 |
220,45 220,06 |
-0,70 % -1,57 |
226,91 218,29 |
705,78 Mio. | |
EPAM Systems Inc US29414B1044 |
203,41 19:28 |
203,24 202,30 |
-0,69 % -1,41 |
206,50 202,30 |
900,23 Mio. | |
Bunge Global SA CH1300646267 |
97,82 19:29 |
96,81 96,43 |
-0,63 % -0,62 |
98,92 95,90 |
436,26 Mio. | |
Catalent Inc US1488061029 |
59,66 19:28 |
59,51 59,69 |
-0,58 % -0,35 |
60,01 59,63 |
463,23 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,30 19:28 |
121,51 121,06 |
-0,58 % -0,70 |
122,87 121,00 |
496,60 Mio. | |
Simon Property Group Inc US8288061091 |
163,58 19:29 |
164,75 163,74 |
-0,56 % -0,92 |
164,50 161,93 |
1,13 Mrd. |