S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
173,87 19:02 |
173,37 173,47 |
-0,98 % -1,72 |
177,79 173,47 |
5,32 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,29 19:03 |
62,00 61,74 |
-0,97 % -0,61 |
63,41 61,74 |
2,67 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4950 19:03 |
35,3000 35,2000 |
-0,96 % -0,35 |
36,0500 35,1600 |
999,17 Mio. | |
Brown and Brown Inc US1152361010 |
102,94 19:03 |
102,03 102,17 |
-0,96 % -1,00 |
103,94 100,70 |
699,44 Mio. | |
Boeing Co US0970231058 |
156,18 19:03 |
159,78 162,77 |
-0,91 % -1,44 |
162,91 157,62 |
5,50 Mrd. | |
Phillips 66 US7185461040 |
127,01 19:03 |
126,70 125,72 |
-0,88 % -1,13 |
128,14 125,00 |
2,52 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,69 19:03 |
41,86 41,63 |
-0,88 % -0,37 |
42,60 41,63 |
1,73 Mrd. | |
EOG Resources Inc US26875P1012 |
119,30 19:03 |
118,61 118,22 |
-0,87 % -1,05 |
120,50 117,90 |
2,41 Mrd. | |
Simon Property Group Inc US8288061091 |
163,10 19:04 |
164,75 163,74 |
-0,85 % -1,40 |
164,50 161,93 |
1,13 Mrd. | |
WR Berkley Corp US0844231029 |
58,20 19:03 |
57,85 57,78 |
-0,83 % -0,49 |
59,38 57,11 |
424,34 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,74 19:03 |
111,47 111,23 |
-0,80 % -0,90 |
115,01 109,72 |
10,24 Mrd. | |
Dow Inc US2605571031 |
50,28 19:03 |
50,40 50,26 |
-0,79 % -0,40 |
51,30 50,26 |
1,05 Mrd. | |
Bunge Global SA CH1300646267 |
97,67 19:03 |
96,81 96,43 |
-0,78 % -0,77 |
98,92 95,90 |
436,26 Mio. | |
Waters Corp US9418481035 |
326,33 19:02 |
322,70 322,08 |
-0,76 % -2,51 |
332,10 322,08 |
582,16 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,14 19:02 |
121,51 121,06 |
-0,71 % -0,86 |
122,87 121,00 |
496,60 Mio. |