S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,5200 17:01 |
269,4400 270,3600 |
-5,13 % -14,30 |
278,8200 268,4500 |
1,36 Mrd. | |
Citigroup Inc US1729674242 |
64,20 17:02 |
64,40 64,66 |
-5,04 % -3,41 |
67,61 64,50 |
3,84 Mrd. | |
Ford Motor Company US3453708600 |
13,75 17:02 |
13,73 13,83 |
-5,04 % -0,73 |
14,55 13,83 |
4,77 Mrd. | |
T Mobile US Inc US8725901040 |
174,3600 17:02 |
177,0600 176,5600 |
-5,01 % -9,20 |
183,5600 176,5600 |
3,60 Mrd. | |
Southwest Airlines Co US8447411088 |
26,91 17:02 |
27,17 27,18 |
-4,98 % -1,41 |
28,32 27,18 |
1,11 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,84 17:01 |
68,08 68,59 |
-4,93 % -3,57 |
72,41 68,59 |
1,21 Mrd. | |
Hess Corporation US42809H1077 |
146,86 17:02 |
147,84 146,78 |
-4,89 % -7,55 |
155,44 146,78 |
1,27 Mrd. | |
Intuit Inc US4612021034 |
626,7950 17:01 |
629,8200 637,1000 |
-4,87 % -32,12 |
658,9100 636,5600 |
4,03 Mrd. | |
Adobe Inc US00724F1012 |
535,6900 17:02 |
543,8000 546,0100 |
-4,87 % -27,40 |
563,0900 546,0100 |
6,57 Mrd. | |
Norfolk Southern Corp US6558441084 |
223,05 17:02 |
224,26 224,28 |
-4,86 % -11,40 |
234,45 224,28 |
1,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,55 17:02 |
43,48 43,61 |
-4,83 % -2,21 |
45,76 43,61 |
2,30 Mrd. | |
Sysco Corp US8718291078 |
71,44 17:02 |
72,80 73,18 |
-4,81 % -3,61 |
75,05 73,18 |
843,75 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,45 17:01 |
141,99 140,96 |
-4,73 % -7,03 |
148,48 140,96 |
822,68 Mio. | |
APA Corporation US03743Q1085 |
30,6950 17:01 |
30,9500 30,6900 |
-4,73 % -1,53 |
32,2200 30,6900 |
767,98 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,9600 17:01 |
199,8300 198,3600 |
-4,73 % -9,98 |
210,9400 198,3600 |
1,24 Mrd. |