S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,5850 17:04 |
37,7900 37,8600 |
-1,53 % -0,59 |
38,1700 37,8600 |
2,00 Mrd. | |
Clorox Co US1890541097 |
132,19 17:04 |
133,30 133,22 |
-1,53 % -2,05 |
134,24 132,46 |
449,86 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,23 17:03 |
42,15 42,09 |
-1,52 % -0,65 |
42,88 42,09 |
964,02 Mio. | |
Exelon Corporation US30161N1019 |
34,0350 17:04 |
34,3400 34,3100 |
-1,49 % -0,52 |
34,7300 34,3100 |
675,13 Mio. | |
CSX Corporation US1264081035 |
33,0900 17:03 |
32,8400 33,3000 |
-1,49 % -0,50 |
33,7600 33,3000 |
1,24 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,6200 17:03 |
67,8650 66,6900 |
-1,49 % -1,02 |
68,6400 66,5900 |
1,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 17:04 |
300,46 299,14 |
-1,48 % -4,49 |
305,75 299,14 |
2,87 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0200 17:04 |
151,8400 151,7400 |
-1,47 % -2,27 |
154,6500 151,7400 |
709,46 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,85 17:03 |
20,75 20,55 |
-1,47 % -0,31 |
21,16 20,55 |
1,08 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,2550 17:03 |
98,5700 98,1500 |
-1,39 % -1,40 |
100,6500 97,6500 |
523,78 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,5550 17:02 |
169,9100 169,6700 |
-1,38 % -2,37 |
171,9200 169,6700 |
333,66 Mio. | |
KeyCorp US4932671088 |
14,03 17:04 |
13,82 13,95 |
-1,34 % -0,19 |
14,43 13,95 |
651,73 Mio. | |
CDW Corporation US12514G1085 |
216,2650 17:03 |
216,6000 216,3000 |
-1,33 % -2,93 |
219,1900 216,3000 |
721,93 Mio. | |
PulteGroup Inc US7458671010 |
104,82 17:03 |
104,97 103,95 |
-1,33 % -1,41 |
106,23 103,95 |
815,89 Mio. | |
Paycom Software Inc US70432V1026 |
140,42 17:02 |
142,65 141,96 |
-1,32 % -1,88 |
143,11 141,96 |
327,21 Mio. |