S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
173,87 16:08 |
173,37 173,47 |
-0,98 % -1,72 |
177,79 173,47 |
5,32 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,66 16:05 |
381,18 379,05 |
-0,97 % -3,73 |
387,02 376,56 |
518,67 Mio. | |
Mondelez International Inc US6092071058 |
74,5800 16:07 |
74,4200 74,3800 |
-0,97 % -0,73 |
75,7100 74,3500 |
2,40 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
591,12 16:08 |
591,08 588,42 |
-0,97 % -5,76 |
599,03 588,42 |
9,59 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,84 16:07 |
220,45 220,06 |
-0,92 % -2,07 |
226,91 218,29 |
705,78 Mio. | |
CME Group Inc US12572Q1058 |
218,5150 16:08 |
218,2700 217,3000 |
-0,90 % -1,99 |
220,5000 217,3000 |
2,91 Mrd. | |
CarMax Group US1431301027 |
78,67 16:08 |
77,16 76,28 |
-0,89 % -0,71 |
80,63 75,20 |
673,56 Mio. | |
EPAM Systems Inc US29414B1044 |
203,00 16:07 |
203,24 202,30 |
-0,89 % -1,82 |
206,50 202,30 |
900,23 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,68 16:08 |
111,47 111,23 |
-0,85 % -0,96 |
115,01 109,72 |
10,24 Mrd. | |
ONEOK Inc US6826801036 |
90,29 16:07 |
90,75 90,50 |
-0,85 % -0,77 |
92,04 90,24 |
1,39 Mrd. | |
VeriSign Inc US92343E1029 |
180,4600 16:08 |
180,3800 179,9700 |
-0,76 % -1,38 |
182,0600 179,9700 |
675,40 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0100 16:08 |
289,6400 289,6400 |
-0,71 % -2,08 |
294,3600 288,0800 |
623,38 Mio. | |
Bunge Global SA CH1300646267 |
97,74 16:08 |
96,81 96,43 |
-0,71 % -0,70 |
98,92 95,90 |
436,26 Mio. | |
AFLAC Inc US0010551028 |
108,14 16:08 |
108,25 107,97 |
-0,69 % -0,75 |
109,40 107,36 |
1,36 Mrd. | |
FirstEnergy Corp US3379321074 |
43,89 16:08 |
44,06 44,06 |
-0,68 % -0,30 |
44,48 44,06 |
502,19 Mio. |