S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
68,1600 22:00 |
65,8500 65,7700 |
-6,35 % -4,62 |
72,7800 63,9200 |
1,46 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,4300 22:00 |
73,4800 73,1100 |
-6,33 % -5,03 |
79,4600 72,9400 |
602,60 Mio. | |
|
Oracle Corp US68389X1054 |
128,96 22:10 |
128,00 125,90 |
-6,22 % -8,55 |
137,51 125,90 |
5,39 Mrd. | |
|
Align Technology Inc US0162551016 |
214,1500 22:00 |
205,5700 204,0300 |
-6,21 % -14,18 |
228,3300 204,0300 |
1,09 Mrd. | |
|
Pfizer Inc US7170811035 |
28,76 22:10 |
28,93 28,85 |
-6,17 % -1,89 |
30,65 28,85 |
5,43 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,46 22:10 |
94,61 93,82 |
-6,14 % -6,24 |
101,70 93,82 |
575,41 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4900 22:00 |
13,4000 13,2500 |
-6,12 % -0,88 |
14,3700 13,2500 |
1,17 Mrd. | |
|
HP Inc US40434L1052 |
33,02 22:10 |
32,29 32,02 |
-6,11 % -2,15 |
35,17 32,02 |
1,10 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,7100 22:00 |
307,7300 314,6500 |
-6,09 % -20,87 |
342,5800 314,6500 |
773,97 Mio. | |
|
American Express Company US0258161092 |
233,54 22:10 |
231,05 228,80 |
-6,09 % -15,14 |
248,68 225,92 |
5,02 Mrd. | |
|
Halliburton Co US4062161017 |
31,23 22:10 |
30,80 30,74 |
-6,05 % -2,01 |
33,24 30,74 |
1,43 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,04 22:10 |
40,00 39,52 |
-5,94 % -2,59 |
43,63 39,52 |
3,36 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,2700 22:00 |
175,3400 175,2200 |
-5,89 % -11,10 |
188,3700 175,2200 |
888,70 Mio. | |
|
KKR and Company Inc US48251W1045 |
112,78 22:10 |
110,55 108,79 |
-5,82 % -6,97 |
119,75 106,23 |
3,39 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,12 22:10 |
117,76 116,93 |
-5,82 % -7,36 |
126,48 116,10 |
908,22 Mio. |