S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
122,6000 21:19 |
125,8000 124,9900 |
-5,11 % -6,60 |
129,2000 124,9900 |
791,31 Mio. | |
Meta Platforms US30303M1027 |
463,9400 21:18 |
467,0000 465,7100 |
-5,06 % -24,75 |
488,6900 453,4100 |
32,94 Mrd. | |
Palo Alto Networks Inc US6974351057 |
318,6638 21:18 |
325,2400 322,0600 |
-5,04 % -16,90 |
335,5600 320,1300 |
3,55 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,3500 21:19 |
443,6600 443,6600 |
-4,99 % -22,71 |
455,0600 436,7400 |
3,66 Mrd. | |
Quanta Services Inc US74762E1029 |
251,43 21:19 |
257,00 256,22 |
-4,93 % -13,03 |
264,46 248,81 |
1,08 Mrd. | |
ANSYS Inc US03662Q1058 |
304,5700 21:19 |
312,4500 309,6400 |
-4,85 % -15,51 |
320,0800 309,6400 |
528,99 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,66 21:19 |
93,49 93,03 |
-4,80 % -4,72 |
98,38 91,43 |
1,53 Mrd. | |
Trimble Inc US8962391004 |
54,3800 21:19 |
55,4600 55,0000 |
-4,78 % -2,73 |
57,1100 54,7000 |
347,02 Mio. | |
Invitation Homes Inc US46187W1071 |
34,83 21:20 |
34,41 34,28 |
-4,55 % -1,66 |
36,49 33,20 |
1,06 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,30 21:19 |
333,14 331,84 |
-4,54 % -15,66 |
344,96 322,22 |
2,44 Mrd. | |
Axon Enterprise US05464C1018 |
305,1200 21:19 |
309,9600 309,0000 |
-4,52 % -14,43 |
319,5500 309,0000 |
694,77 Mio. | |
Best Buy Company US0865161014 |
84,95 21:19 |
85,48 85,48 |
-4,50 % -4,00 |
88,95 85,48 |
1,02 Mrd. | |
GE Vernova Inc US36828A1016 |
162,84 21:19 |
172,93 172,05 |
-4,49 % -7,65 |
173,11 160,00 |
3,25 Mrd. | |
NRG Energy Inc US6293775085 |
73,20 21:20 |
74,74 74,33 |
-4,45 % -3,41 |
76,61 73,09 |
888,67 Mio. | |
Rollins Inc US7757111049 |
47,74 21:18 |
47,57 47,58 |
-4,42 % -2,21 |
49,95 45,93 |
513,74 Mio. |