S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
85,6600 20:34 |
86,4700 86,2300 |
-4,05 % -3,62 |
90,7600 86,1600 |
1,05 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0350 20:34 |
11,3100 11,3600 |
-4,04 % -0,47 |
11,8500 11,3600 |
1,15 Mrd. | |
Lululemon Athletica Inc US5500211090 |
279,4950 20:34 |
286,9400 285,1300 |
-3,97 % -11,57 |
292,6800 283,7200 |
2,69 Mrd. | |
Insulet Corporation US45784P1012 |
194,0500 20:34 |
197,0100 194,9600 |
-3,93 % -7,93 |
201,9800 194,9600 |
658,20 Mio. | |
Jabil Inc US4663131039 |
110,43 20:34 |
112,94 112,22 |
-3,92 % -4,50 |
118,07 112,22 |
567,42 Mio. | |
Alphabet A US02079K3059 |
177,9700 20:35 |
178,8800 177,6900 |
-3,84 % -7,10 |
186,5300 177,6900 |
18,93 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9950 20:35 |
103,9600 103,4700 |
-3,83 % -4,11 |
108,9400 103,4700 |
1,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,73 20:35 |
331,99 330,37 |
-3,80 % -13,08 |
346,32 330,37 |
2,14 Mrd. | |
Microsoft Corporation US5949181045 |
436,3600 20:34 |
433,1000 440,3700 |
-3,79 % -17,19 |
453,9600 440,3700 |
40,48 Mrd. | |
Alphabet C US02079K1079 |
179,7300 20:35 |
180,3700 179,2200 |
-3,77 % -7,05 |
188,1900 179,2200 |
13,74 Mrd. | |
PTC Inc US69370C1009 |
176,0350 20:35 |
176,6800 176,0800 |
-3,66 % -6,70 |
184,5300 176,0800 |
956,84 Mio. | |
Microchip Technology Inc US5950171042 |
89,2700 20:34 |
91,6500 91,5200 |
-3,61 % -3,34 |
94,8100 91,5200 |
2,56 Mrd. | |
Tesla Inc US88160R1014 |
239,3400 20:35 |
247,7900 249,2300 |
-3,58 % -8,89 |
256,5600 248,2300 |
164,60 Mrd. | |
NXP Semiconductors NV NL0009538784 |
270,3600 20:34 |
279,0200 279,2700 |
-3,51 % -9,83 |
290,7800 276,2900 |
3,10 Mrd. | |
WR Berkley Corp US0844231029 |
51,60 20:34 |
55,55 56,21 |
-3,46 % -1,85 |
56,21 53,45 |
402,05 Mio. |