S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
362,89 16:12 |
358,13 359,59 |
-0,89 % -3,25 |
371,07 359,59 |
3,35 Mrd. | |
Equity Residential US29476L1070 |
67,27 16:12 |
68,01 67,70 |
-0,88 % -0,60 |
67,99 67,70 |
437,58 Mio. | |
Walt Disney Co US2546871060 |
97,16 16:13 |
97,10 96,60 |
-0,85 % -0,83 |
97,99 96,60 |
3,98 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,66 16:12 |
203,79 202,86 |
-0,79 % -1,61 |
203,82 202,86 |
702,14 Mio. | |
AT&T Inc US00206R1023 |
18,63 16:12 |
18,72 18,86 |
-0,75 % -0,14 |
18,86 18,74 |
2,61 Mrd. | |
Molina Healthcare Inc US60855R1005 |
291,01 16:13 |
291,30 290,07 |
-0,74 % -2,18 |
293,19 286,95 |
861,11 Mio. | |
VeriSign Inc US92343E1029 |
175,6300 16:12 |
175,2000 174,8500 |
-0,66 % -1,17 |
176,8000 174,1800 |
380,30 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,45 16:13 |
204,00 207,45 |
-0,65 % -1,34 |
207,80 204,79 |
9,27 Mrd. | |
Roper Technologies Inc US7766961061 |
559,0500 16:06 |
558,9600 555,9300 |
-0,62 % -3,51 |
562,5600 550,4700 |
1,04 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,42 16:13 |
61,75 61,48 |
-0,60 % -0,37 |
61,79 60,95 |
1,66 Mrd. | |
Corteva Inc US22052L1044 |
52,13 16:12 |
52,65 52,27 |
-0,59 % -0,31 |
52,44 50,72 |
656,64 Mio. | |
Walmart Inc US9311421039 |
69,63 16:12 |
69,90 69,80 |
-0,59 % -0,41 |
70,41 69,68 |
4,89 Mrd. | |
Solventum Corporation US83444M1018 |
49,63 16:12 |
49,49 49,36 |
-0,54 % -0,27 |
49,90 48,02 |
368,65 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,85 16:13 |
123,42 122,78 |
-0,49 % -0,60 |
123,45 118,65 |
585,57 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
91,89 16:13 |
92,80 92,85 |
-0,47 % -0,43 |
93,78 91,84 |
1,04 Mrd. |