S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
111,48 20:45 |
111,78 111,79 |
-1,41 % -1,60 |
113,44 110,91 |
487,42 Mio. | |
Netflix Inc US64110L1061 |
627,2200 20:46 |
626,5700 622,5800 |
-1,38 % -8,77 |
635,9900 622,5800 |
11,65 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,7800 20:45 |
820,4200 810,0300 |
-1,33 % -11,04 |
830,8200 810,0300 |
7,76 Mrd. | |
CME Group Inc US12572Q1058 |
194,7150 20:45 |
197,2000 197,2000 |
-1,29 % -2,54 |
200,5400 197,2000 |
1,82 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,0100 20:46 |
151,1000 150,0000 |
-1,23 % -1,88 |
152,8900 150,0000 |
1,11 Mrd. | |
Incyte Corporation US45337C1027 |
66,1000 20:45 |
67,8300 67,7900 |
-1,21 % -0,81 |
68,6100 66,9100 |
1,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
703,8000 20:45 |
710,0000 666,3100 |
-1,09 % -7,76 |
712,1900 666,3100 |
18,85 Mrd. | |
Altria Group Inc US02209S1033 |
48,96 20:45 |
48,40 50,55 |
-0,93 % -0,46 |
50,55 49,42 |
2,06 Mrd. | |
Trimble Inc US8962391004 |
55,2000 20:45 |
54,9100 54,2000 |
-0,90 % -0,50 |
55,7000 54,2000 |
389,92 Mio. | |
Invitation Homes Inc US46187W1071 |
35,65 20:46 |
35,08 34,99 |
-0,89 % -0,32 |
35,97 33,20 |
1,09 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,68 20:45 |
142,53 142,89 |
-0,85 % -1,23 |
145,59 142,14 |
853,77 Mio. | |
TE Connectivity Ltd CH0102993182 |
155,55 20:46 |
153,10 152,95 |
-0,83 % -1,30 |
156,85 152,95 |
1,75 Mrd. | |
Abbott Laboratories US0028241000 |
106,38 20:46 |
105,50 105,32 |
-0,82 % -0,88 |
107,26 104,77 |
5,51 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,01 20:46 |
39,81 39,47 |
-0,77 % -0,31 |
40,32 39,18 |
1,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5300 20:46 |
89,4900 89,3400 |
-0,75 % -0,68 |
90,2100 89,2500 |
588,62 Mio. |