S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
627,5200 20:49 |
626,5700 622,5800 |
-1,33 % -8,47 |
635,9900 622,5800 |
11,65 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,65 20:48 |
147,52 145,04 |
-1,33 % -2,01 |
151,66 145,04 |
1,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,9500 20:49 |
151,1000 150,0000 |
-1,27 % -1,94 |
152,8900 150,0000 |
1,11 Mrd. | |
Best Buy Company US0865161014 |
86,64 20:49 |
85,40 85,35 |
-1,24 % -1,09 |
87,73 85,35 |
990,53 Mio. | |
Costco Wholesale Corporation US22160K1051 |
820,5600 20:49 |
820,4200 810,0300 |
-1,23 % -10,26 |
830,8200 810,0300 |
7,76 Mrd. | |
Altria Group Inc US02209S1033 |
48,88 20:50 |
48,40 50,55 |
-1,09 % -0,54 |
50,55 49,42 |
2,06 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,8100 20:49 |
111,3700 109,3700 |
-0,94 % -1,10 |
119,3400 109,3700 |
3,65 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5100 20:49 |
100,1700 98,2000 |
-0,92 % -0,89 |
98,2000 94,4650 |
590,78 Mio. | |
Super Micro Computer Inc US86800U1043 |
705,5600 20:50 |
710,0000 666,3100 |
-0,84 % -6,00 |
712,1900 666,3100 |
18,85 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,67 20:49 |
35,08 34,99 |
-0,83 % -0,30 |
35,97 33,20 |
1,09 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,03 20:49 |
39,81 39,47 |
-0,72 % -0,29 |
40,32 39,18 |
1,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5700 20:49 |
89,4900 89,3400 |
-0,71 % -0,64 |
90,2100 89,2500 |
588,62 Mio. | |
Abbott Laboratories US0028241000 |
106,51 20:49 |
105,50 105,32 |
-0,70 % -0,75 |
107,26 104,77 |
5,51 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,91 20:49 |
19,80 19,01 |
-0,70 % -0,14 |
20,05 19,01 |
939,26 Mio. | |
Alphabet C US02079K1079 |
173,1900 20:48 |
174,9200 171,8600 |
-0,68 % -1,18 |
174,3700 168,6800 |
19,30 Mrd. |