S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,66 19:24 |
41,86 41,63 |
-0,95 % -0,40 |
42,60 41,63 |
1,73 Mrd. | |
Waters Corp US9418481035 |
325,84 19:23 |
322,70 322,08 |
-0,91 % -3,00 |
332,10 322,08 |
582,16 Mio. | |
Kraft Heinz Company US5007541064 |
35,5150 19:25 |
35,3000 35,2000 |
-0,91 % -0,33 |
36,0500 35,1600 |
999,17 Mio. | |
Simon Property Group Inc US8288061091 |
163,05 19:25 |
164,75 163,74 |
-0,88 % -1,45 |
164,50 161,93 |
1,13 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9200 19:24 |
99,7300 99,4600 |
-0,87 % -0,88 |
101,0700 99,4600 |
491,47 Mio. | |
Procter and Gamble Co US7427181091 |
174,08 19:25 |
173,37 173,47 |
-0,86 % -1,51 |
177,79 173,47 |
5,32 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,83 19:25 |
30,65 30,54 |
-0,84 % -0,26 |
31,15 30,54 |
609,90 Mio. | |
WR Berkley Corp US0844231029 |
58,20 19:24 |
57,85 57,78 |
-0,83 % -0,49 |
59,38 57,11 |
424,34 Mio. | |
Dow Inc US2605571031 |
50,26 19:25 |
50,40 50,26 |
-0,83 % -0,42 |
51,30 50,26 |
1,05 Mrd. | |
EPAM Systems Inc US29414B1044 |
203,28 19:24 |
203,24 202,30 |
-0,75 % -1,54 |
206,50 202,30 |
900,23 Mio. | |
Brown and Brown Inc US1152361010 |
103,17 19:24 |
102,03 102,17 |
-0,74 % -0,77 |
103,94 100,70 |
699,44 Mio. | |
Phillips 66 US7185461040 |
127,24 19:24 |
126,70 125,72 |
-0,70 % -0,90 |
128,14 125,00 |
2,52 Mrd. | |
Labcorp Holdings Inc US5049221055 |
222,35 19:24 |
220,45 220,06 |
-0,70 % -1,56 |
226,91 218,29 |
705,78 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,21 19:25 |
121,51 121,06 |
-0,65 % -0,79 |
122,87 121,00 |
496,60 Mio. | |
Charles Schwab Corporation US8085131055 |
62,54 19:25 |
62,00 61,74 |
-0,57 % -0,36 |
63,41 61,74 |
2,67 Mrd. |