S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,0600 17:33 |
34,5650 34,8700 |
-4,15 % -1,43 |
34,8700 34,3400 |
11,32 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3600 17:33 |
83,4800 83,4800 |
-4,04 % -3,47 |
85,9500 83,4800 |
850,28 Mio. | |
Meta Platforms US30303M1027 |
478,7900 17:33 |
476,0600 475,8500 |
-4,03 % -20,08 |
498,8700 461,9900 |
45,11 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,25 17:33 |
331,99 330,37 |
-3,94 % -13,56 |
346,32 330,37 |
2,14 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,1650 17:34 |
279,0200 279,2700 |
-3,93 % -11,03 |
290,7800 276,2900 |
3,10 Mrd. | |
Alphabet A US02079K3059 |
178,2400 17:33 |
178,8800 177,6900 |
-3,69 % -6,83 |
186,5300 177,6900 |
18,93 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0500 17:33 |
161,2500 160,8100 |
-3,68 % -6,11 |
176,0000 160,8100 |
1,49 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
293,07 17:32 |
299,01 300,27 |
-3,64 % -11,08 |
318,64 300,27 |
392,02 Mio. | |
Insulet Corporation US45784P1012 |
194,6300 17:31 |
197,0100 194,9600 |
-3,64 % -7,35 |
201,9800 194,9600 |
658,20 Mio. | |
Alphabet C US02079K1079 |
180,0100 17:34 |
180,3700 179,2200 |
-3,62 % -6,77 |
188,1900 179,2200 |
13,74 Mrd. | |
Microsoft Corporation US5949181045 |
437,2100 17:33 |
433,1000 440,3700 |
-3,60 % -16,34 |
453,9600 440,3700 |
40,48 Mrd. | |
DaVita Inc US23918K1088 |
136,68 17:33 |
136,90 136,06 |
-3,44 % -4,87 |
141,55 135,95 |
508,89 Mio. | |
Bio Techne Corporation US09073M1045 |
74,6600 17:33 |
75,9300 75,9200 |
-3,43 % -2,65 |
79,8200 75,9200 |
336,77 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4500 17:33 |
103,9600 103,4700 |
-3,41 % -3,65 |
108,9400 103,4700 |
1,20 Mrd. | |
Oracle Corp US68389X1054 |
139,84 17:33 |
138,35 138,03 |
-3,41 % -4,93 |
144,77 138,03 |
5,44 Mrd. |