S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
202,85 16:01 |
204,00 207,45 |
-0,95 % -1,94 |
207,80 204,79 |
9,27 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
290,47 16:01 |
291,30 290,07 |
-0,93 % -2,72 |
293,19 286,95 |
861,11 Mio. | |
|
Synopsys Inc US8716071076 |
616,0600 16:01 |
606,8500 608,7400 |
-0,84 % -5,24 |
621,3000 607,9400 |
1,98 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,3200 16:01 |
175,2000 174,8500 |
-0,84 % -1,48 |
176,8000 174,1800 |
380,30 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
201,66 16:01 |
203,79 202,86 |
-0,79 % -1,61 |
203,82 202,86 |
702,14 Mio. | |
|
Roper Technologies Inc US7766961061 |
558,2700 15:59 |
558,9600 555,9300 |
-0,76 % -4,29 |
562,5600 550,4700 |
1,04 Mrd. | |
|
Walmart Inc US9311421039 |
69,51 16:01 |
69,90 69,80 |
-0,76 % -0,53 |
70,41 69,68 |
4,89 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,70 16:02 |
92,80 92,85 |
-0,67 % -0,62 |
93,78 91,84 |
1,04 Mrd. | |
|
Arista Networks US0404131064 |
363,70 16:02 |
358,13 359,59 |
-0,67 % -2,44 |
371,07 359,59 |
3,35 Mrd. | |
|
AT&T Inc US00206R1023 |
18,65 16:02 |
18,72 18,86 |
-0,64 % -0,12 |
18,86 18,74 |
2,61 Mrd. | |
|
Walt Disney Co US2546871060 |
97,39 16:02 |
97,10 96,60 |
-0,61 % -0,60 |
97,99 96,60 |
3,98 Mrd. | |
|
Equity Residential US29476L1070 |
67,49 16:01 |
68,01 67,70 |
-0,56 % -0,38 |
67,99 67,70 |
437,58 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,4850 16:01 |
32,3700 32,4300 |
-0,54 % -0,18 |
32,6600 31,9500 |
1,41 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,78 16:01 |
113,99 113,25 |
-0,52 % -0,59 |
113,37 110,94 |
6,83 Mrd. | |
|
Coca Cola Company US1912161007 |
63,44 16:02 |
63,46 63,10 |
-0,50 % -0,32 |
63,76 62,69 |
3,66 Mrd. |