S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,2800 16:17 |
97,3100 97,0000 |
-0,89 % -0,87 |
98,2600 97,0000 |
680,13 Mio. | |
Equity Residential US29476L1070 |
67,27 16:17 |
68,01 67,70 |
-0,88 % -0,60 |
67,99 67,70 |
437,58 Mio. | |
Avalonbay Communities Inc US0534841012 |
201,74 16:17 |
203,79 202,86 |
-0,75 % -1,53 |
203,82 202,86 |
702,14 Mio. | |
Walt Disney Co US2546871060 |
97,26 16:17 |
97,10 96,60 |
-0,75 % -0,73 |
97,99 96,60 |
3,98 Mrd. | |
ANSYS Inc US03662Q1058 |
329,1000 16:12 |
328,3300 327,2700 |
-0,65 % -2,15 |
331,2500 327,2700 |
619,67 Mio. | |
AT&T Inc US00206R1023 |
18,65 16:17 |
18,72 18,86 |
-0,64 % -0,12 |
18,86 18,74 |
2,61 Mrd. | |
Roper Technologies Inc US7766961061 |
559,0500 16:06 |
558,9600 555,9300 |
-0,62 % -3,51 |
562,5600 550,4700 |
1,04 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,63 16:16 |
204,00 207,45 |
-0,57 % -1,16 |
207,80 204,79 |
9,27 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,44 16:16 |
61,75 61,48 |
-0,57 % -0,35 |
61,79 60,95 |
1,66 Mrd. | |
Walmart Inc US9311421039 |
69,68 16:16 |
69,90 69,80 |
-0,51 % -0,36 |
70,41 69,68 |
4,89 Mrd. | |
Corteva Inc US22052L1044 |
52,20 16:17 |
52,65 52,27 |
-0,46 % -0,24 |
52,44 50,72 |
656,64 Mio. | |
Molina Healthcare Inc US60855R1005 |
291,90 16:15 |
291,30 290,07 |
-0,44 % -1,29 |
293,19 286,95 |
861,11 Mio. | |
VeriSign Inc US92343E1029 |
176,1900 16:17 |
175,2000 174,8500 |
-0,35 % -0,61 |
176,8000 174,1800 |
380,30 Mio. | |
Cencora Inc US03073E1055 |
222,04 16:16 |
222,76 222,00 |
-0,29 % -0,64 |
223,69 222,00 |
912,78 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5950 16:17 |
32,3700 32,4300 |
-0,20 % -0,07 |
32,6600 31,9500 |
1,41 Mrd. |