S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,74 22:10 |
225,88 224,78 |
-5,12 % -12,28 |
243,27 224,78 |
1,67 Mrd. | |
Trimble Inc US8962391004 |
54,2000 22:00 |
55,4600 55,0000 |
-5,10 % -2,91 |
57,1100 54,7000 |
347,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 22:00 |
3.752,1100 3.755,1300 |
-5,06 % -198,21 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 22:00 |
818,0000 815,5600 |
-4,94 % -42,08 |
852,1100 815,5600 |
7,61 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 22:00 |
427,7200 426,7300 |
-4,93 % -21,93 |
444,8500 418,4000 |
46,34 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 22:00 |
443,6600 443,6600 |
-4,92 % -22,37 |
455,0600 436,7400 |
3,66 Mrd. | |
ANSYS Inc US03662Q1058 |
304,4500 22:00 |
312,4500 309,6400 |
-4,88 % -15,63 |
320,0800 309,6400 |
528,99 Mio. | |
Quanta Services Inc US74762E1029 |
251,60 22:10 |
257,00 256,22 |
-4,86 % -12,86 |
264,46 248,81 |
1,08 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 22:10 |
47,14 47,55 |
-4,83 % -2,37 |
49,11 47,55 |
1,50 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,83 22:10 |
333,14 331,84 |
-4,68 % -16,13 |
344,96 322,22 |
2,44 Mrd. | |
Axon Enterprise US05464C1018 |
304,7200 22:00 |
309,9600 309,0000 |
-4,64 % -14,83 |
319,5500 309,0000 |
694,77 Mio. | |
General Motors Company US37045V1008 |
44,23 22:10 |
44,15 44,15 |
-4,64 % -2,15 |
46,49 44,12 |
5,46 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,82 22:10 |
93,49 93,03 |
-4,64 % -4,56 |
98,38 91,43 |
1,53 Mrd. | |
GE Vernova Inc US36828A1016 |
162,70 22:10 |
172,93 172,05 |
-4,57 % -7,79 |
173,11 160,00 |
3,25 Mrd. | |
Qorvo Inc US74736K1016 |
119,4600 22:00 |
122,6600 122,4700 |
-4,54 % -5,68 |
125,1400 118,6700 |
791,96 Mio. |