S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,37 17:57 |
97,10 96,60 |
-0,63 % -0,62 |
97,99 96,60 |
3,98 Mrd. | |
Roper Technologies Inc US7766961061 |
559,5800 17:55 |
558,9600 555,9300 |
-0,53 % -2,98 |
562,5600 550,4700 |
1,04 Mrd. | |
Phillips 66 US7185461040 |
137,67 17:58 |
137,93 136,92 |
-0,53 % -0,73 |
138,40 132,81 |
1,33 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,4550 17:58 |
1.056,9900 1.059,9400 |
-0,49 % -5,35 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
VeriSign Inc US92343E1029 |
176,0000 17:57 |
175,2000 174,8500 |
-0,45 % -0,80 |
176,8000 174,1800 |
380,30 Mio. | |
Tesla Inc US88160R1014 |
250,3850 17:57 |
235,8000 241,0300 |
-0,45 % -1,14 |
263,2600 241,0300 |
208,07 Mrd. | |
ANSYS Inc US03662Q1058 |
329,9975 17:53 |
328,3300 327,2700 |
-0,38 % -1,25 |
331,2500 327,2700 |
619,67 Mio. | |
Kenvue Inc US49177J1025 |
18,25 17:56 |
18,11 17,92 |
-0,33 % -0,06 |
18,31 17,70 |
1,81 Mrd. | |
Arista Networks US0404131064 |
365,02 17:58 |
358,13 359,59 |
-0,31 % -1,12 |
371,07 359,59 |
3,35 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,11 17:56 |
113,99 113,25 |
-0,23 % -0,26 |
113,37 110,94 |
6,83 Mrd. | |
GE Aerospace US3696043013 |
160,26 17:56 |
161,88 161,92 |
-0,15 % -0,24 |
165,70 160,50 |
3,32 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,20 17:57 |
92,80 92,85 |
-0,13 % -0,12 |
93,78 91,84 |
1,04 Mrd. | |
Walmart Inc US9311421039 |
69,97 17:57 |
69,90 69,80 |
-0,10 % -0,07 |
70,41 69,68 |
4,89 Mrd. | |
Ventas Inc US92276F1003 |
52,40 17:58 |
53,16 52,98 |
-0,10 % -0,05 |
52,98 51,88 |
432,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6400 17:57 |
32,3700 32,4300 |
-0,06 % -0,02 |
32,6600 31,9500 |
1,41 Mrd. |