S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
84,56 15:50 |
85,57 85,40 |
-4,16 % -3,67 |
88,23 85,23 |
436,32 Mio. | |
ResMed Inc US7611521078 |
214,39 15:50 |
215,82 214,19 |
-4,14 % -9,25 |
223,64 210,94 |
1,64 Mrd. | |
Genuine Parts Co US3724601055 |
136,63 15:52 |
138,36 138,49 |
-4,13 % -5,89 |
142,52 137,23 |
625,18 Mio. | |
Ralph Lauren Corporation US7512121010 |
157,64 15:51 |
160,77 161,62 |
-4,11 % -6,76 |
164,95 159,39 |
955,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
121,56 15:53 |
122,82 123,12 |
-4,06 % -5,14 |
126,70 119,86 |
1,32 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,30 15:53 |
17,20 17,31 |
-4,05 % -0,73 |
18,03 16,72 |
1,18 Mrd. | |
Ameren Corp US0236081024 |
79,19 15:52 |
80,12 80,20 |
-4,05 % -3,34 |
82,53 80,19 |
683,74 Mio. | |
Tesla Inc US88160R1014 |
199,3100 15:51 |
197,0500 198,8400 |
-4,03 % -8,36 |
207,6700 191,7600 |
78,54 Mrd. | |
DTE Energy Company US2333311072 |
118,28 15:52 |
120,05 119,89 |
-4,02 % -4,96 |
123,24 118,79 |
673,79 Mio. | |
Paycom Software Inc US70432V1026 |
157,75 15:51 |
158,56 159,29 |
-3,99 % -6,56 |
164,31 152,74 |
978,94 Mio. | |
Revvity Inc US7140461093 |
118,40 15:49 |
118,73 119,13 |
-3,95 % -4,87 |
123,27 115,64 |
504,04 Mio. | |
Evergy Inc US30034W1062 |
57,7900 15:52 |
59,8000 59,0000 |
-3,94 % -2,37 |
60,1600 58,5200 |
647,87 Mio. | |
Xcel Energy Inc US98389B1008 |
57,4000 15:52 |
58,4400 58,1500 |
-3,93 % -2,35 |
59,7500 57,8600 |
980,12 Mio. | |
International Paper Company US4601461035 |
44,16 15:51 |
44,80 44,85 |
-3,87 % -1,78 |
45,94 44,28 |
1,08 Mrd. | |
PPG Industries Inc US6935061076 |
118,68 15:52 |
119,02 119,23 |
-3,87 % -4,78 |
123,46 118,32 |
1,11 Mrd. |