S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
85,5550 20:38 |
86,4700 86,2300 |
-4,17 % -3,73 |
90,7600 86,1600 |
1,05 Mrd. | |
Insulet Corporation US45784P1012 |
193,7700 20:39 |
197,0100 194,9600 |
-4,06 % -8,21 |
201,9800 194,9600 |
658,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
279,4600 20:38 |
286,9400 285,1300 |
-3,99 % -11,60 |
292,6800 283,7200 |
2,69 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,8800 20:40 |
103,9600 103,4700 |
-3,94 % -4,22 |
108,9400 103,4700 |
1,20 Mrd. | |
Alphabet A US02079K3059 |
177,7900 20:39 |
178,8800 177,6900 |
-3,93 % -7,28 |
186,5300 177,6900 |
18,93 Mrd. | |
Jabil Inc US4663131039 |
110,43 20:39 |
112,94 112,22 |
-3,92 % -4,50 |
118,07 112,22 |
567,42 Mio. | |
Alphabet C US02079K1079 |
179,5400 20:39 |
180,3700 179,2200 |
-3,88 % -7,24 |
188,1900 179,2200 |
13,74 Mrd. | |
Microsoft Corporation US5949181045 |
436,0042 20:40 |
433,1000 440,3700 |
-3,87 % -17,55 |
453,9600 440,3700 |
40,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,62 20:39 |
331,99 330,37 |
-3,84 % -13,19 |
346,32 330,37 |
2,14 Mrd. | |
Tesla Inc US88160R1014 |
238,7600 20:39 |
247,7900 249,2300 |
-3,82 % -9,47 |
256,5600 248,2300 |
164,60 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0650 20:40 |
11,3100 11,3600 |
-3,78 % -0,44 |
11,8500 11,3600 |
1,15 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1600 20:39 |
91,6500 91,5200 |
-3,73 % -3,45 |
94,8100 91,5200 |
2,56 Mrd. | |
Quanta Services Inc US74762E1029 |
258,81 20:39 |
266,83 264,71 |
-3,72 % -10,00 |
268,81 244,94 |
1,89 Mrd. | |
PTC Inc US69370C1009 |
175,9500 20:39 |
176,6800 176,0800 |
-3,71 % -6,78 |
184,5300 176,0800 |
956,84 Mio. | |
WR Berkley Corp US0844231029 |
51,50 20:39 |
55,55 56,21 |
-3,65 % -1,95 |
56,21 53,45 |
402,05 Mio. |