S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
204,4400 19:11 |
201,6600 199,8500 |
-0,64 % -1,31 |
208,8000 199,8500 |
6,64 Mrd. | |
Walt Disney Co US2546871060 |
97,38 19:11 |
97,10 96,60 |
-0,62 % -0,61 |
97,99 96,60 |
3,98 Mrd. | |
Roper Technologies Inc US7766961061 |
559,4350 19:07 |
558,9600 555,9300 |
-0,56 % -3,13 |
562,5600 550,4700 |
1,04 Mrd. | |
ANSYS Inc US03662Q1058 |
329,5900 19:12 |
328,3300 327,2700 |
-0,50 % -1,66 |
331,2500 327,2700 |
619,67 Mio. | |
Phillips 66 US7185461040 |
137,71 19:12 |
137,93 136,92 |
-0,50 % -0,69 |
138,40 132,81 |
1,33 Mrd. | |
Arista Networks US0404131064 |
364,69 19:11 |
358,13 359,59 |
-0,40 % -1,45 |
371,07 359,59 |
3,35 Mrd. | |
Lam Research Corporation US5128071082 |
1.083,6000 19:11 |
1.056,9900 1.059,9400 |
-0,39 % -4,20 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Walmart Inc US9311421039 |
69,82 19:11 |
69,90 69,80 |
-0,31 % -0,22 |
70,41 69,68 |
4,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,18 19:11 |
113,99 113,25 |
-0,17 % -0,19 |
113,37 110,94 |
6,83 Mrd. | |
Kenvue Inc US49177J1025 |
18,28 19:12 |
18,11 17,92 |
-0,16 % -0,03 |
18,31 17,70 |
1,81 Mrd. | |
GE Aerospace US3696043013 |
160,32 19:12 |
161,88 161,92 |
-0,11 % -0,18 |
165,70 160,50 |
3,32 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 19:12 |
32,3700 32,4300 |
-0,09 % -0,03 |
32,6600 31,9500 |
1,41 Mrd. | |
VeriSign Inc US92343E1029 |
176,6418 19:11 |
175,2000 174,8500 |
-0,09 % -0,16 |
176,8000 174,1800 |
380,30 Mio. | |
Align Technology Inc US0162551016 |
243,4050 19:12 |
251,8700 256,3000 |
-0,08 % -0,20 |
256,3000 243,6000 |
838,03 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,48 19:11 |
51,95 51,51 |
-0,08 % -0,04 |
51,59 50,80 |
2,26 Mrd. |