S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
57,2000 20:11 |
59,1800 58,9800 |
-4,59 % -2,75 |
59,9500 58,7200 |
1,02 Mrd. | |
Brown and Brown Inc US1152361010 |
89,07 20:11 |
89,82 89,41 |
-4,57 % -4,27 |
93,34 89,41 |
618,81 Mio. | |
Expedia Group Inc US30212P3038 |
122,3400 20:11 |
126,2300 125,9900 |
-4,54 % -5,82 |
129,7600 124,6600 |
1,35 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 20:11 |
78,40 78,71 |
-4,53 % -3,67 |
81,04 78,71 |
2,78 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,7100 20:11 |
300,7300 298,7000 |
-4,53 % -14,11 |
312,2800 298,7000 |
3,15 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1250 20:11 |
71,7800 71,6500 |
-4,52 % -3,37 |
74,4900 71,6500 |
633,49 Mio. | |
Extra Space Storage Inc US30225T1025 |
152,17 20:11 |
154,25 155,41 |
-4,49 % -7,16 |
159,33 155,41 |
1,01 Mrd. | |
AO Smith Corp US8318652091 |
80,64 20:11 |
82,19 81,78 |
-4,49 % -3,79 |
84,43 81,78 |
411,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,85 20:11 |
44,07 44,25 |
-4,44 % -1,99 |
44,84 43,81 |
2,47 Mrd. | |
PACCAR Inc US6937181088 |
102,1700 20:10 |
103,8100 102,9400 |
-4,42 % -4,72 |
106,8900 102,9400 |
2,35 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,96 20:10 |
553,45 553,00 |
-4,42 % -24,99 |
565,95 550,78 |
6,80 Mrd. | |
D R Horton Inc US23331A1097 |
137,79 20:11 |
141,53 140,93 |
-4,35 % -6,26 |
144,05 140,32 |
1,37 Mrd. | |
EQT Corporation US26884L1098 |
36,85 20:11 |
36,90 36,98 |
-4,34 % -1,67 |
38,55 36,98 |
1,30 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9200 20:11 |
87,3000 87,3000 |
-4,33 % -3,89 |
89,8100 87,3000 |
721,44 Mio. | |
Mondelez International Inc US6092071058 |
65,4750 20:11 |
65,8600 65,4400 |
-4,30 % -2,95 |
68,4200 65,4400 |
2,53 Mrd. |