S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
327,19 20:06 |
330,58 330,57 |
-4,65 % -15,95 |
343,14 330,57 |
2,68 Mrd. | |
Etsy Inc US29786A1060 |
57,1900 20:05 |
59,1800 58,9800 |
-4,60 % -2,76 |
59,9500 58,7200 |
1,02 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,36 20:05 |
78,40 78,71 |
-4,54 % -3,68 |
81,04 78,71 |
2,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1100 20:06 |
71,7800 71,6500 |
-4,54 % -3,38 |
74,4900 71,6500 |
633,49 Mio. | |
Brown and Brown Inc US1152361010 |
89,11 20:05 |
89,82 89,41 |
-4,53 % -4,23 |
93,34 89,41 |
618,81 Mio. | |
Expedia Group Inc US30212P3038 |
122,3700 20:05 |
126,2300 125,9900 |
-4,52 % -5,79 |
129,7600 124,6600 |
1,35 Mrd. | |
Extra Space Storage Inc US30225T1025 |
152,15 20:06 |
154,25 155,41 |
-4,51 % -7,18 |
159,33 155,41 |
1,01 Mrd. | |
EQT Corporation US26884L1098 |
36,79 20:06 |
36,90 36,98 |
-4,49 % -1,73 |
38,55 36,98 |
1,30 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,83 20:06 |
44,07 44,25 |
-4,48 % -2,01 |
44,84 43,81 |
2,47 Mrd. | |
AO Smith Corp US8318652091 |
80,67 20:06 |
82,19 81,78 |
-4,45 % -3,76 |
84,43 81,78 |
411,11 Mio. | |
PACCAR Inc US6937181088 |
102,1600 20:05 |
103,8100 102,9400 |
-4,43 % -4,73 |
106,8900 102,9400 |
2,35 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,18 20:06 |
553,45 553,00 |
-4,38 % -24,77 |
565,95 550,78 |
6,80 Mrd. | |
Universal Health Services US9139031002 |
182,66 20:06 |
186,05 184,93 |
-4,37 % -8,35 |
191,56 184,93 |
710,56 Mio. | |
Mondelez International Inc US6092071058 |
65,4500 20:06 |
65,8600 65,4400 |
-4,34 % -2,97 |
68,4200 65,4400 |
2,53 Mrd. | |
D R Horton Inc US23331A1097 |
137,81 20:05 |
141,53 140,93 |
-4,33 % -6,24 |
144,05 140,32 |
1,37 Mrd. |