S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
-4,84 % -2,59 |
53,56 49,83 |
6,99 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-4,80 % -5,92 |
123,28 117,05 |
1,27 Mrd. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
-4,60 % -6,18 |
134,4600 124,9000 |
1,15 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4300 29.07.24 |
81,6100 81,5300 |
-4,58 % -3,91 |
85,3400 81,5300 |
511,64 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,55 29.07.24 |
39,09 39,18 |
-4,49 % -1,86 |
41,41 39,18 |
1,34 Mrd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-4,49 % -1,60 |
35,67 34,31 |
2,14 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
-4,45 % -21,69 |
488,6900 453,4100 |
33,52 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-4,30 % -2,85 |
66,26 61,76 |
3,49 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
-4,29 % -11,49 |
267,71 248,81 |
1,11 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
-4,18 % -17,95 |
429,25 403,21 |
564,81 Mio. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-4,16 % -0,48 |
11,7400 11,1900 |
468,01 Mio. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
-4,11 % -1,84 |
44,77 41,82 |
1,76 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
-4,08 % -0,96 |
23,64 22,88 |
520,94 Mio. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-4,01 % -2,30 |
57,3000 54,7000 |
339,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
-3,95 % -154,27 |
3.919,2000 3.659,8800 |
5,67 Mrd. |