S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
251,70 17:06 |
253,50 251,92 |
-4,91 % -13,01 |
267,71 251,92 |
1,56 Mrd. | |
Dow Inc US2605571031 |
52,09 17:07 |
50,78 53,32 |
-4,89 % -2,68 |
54,77 53,32 |
882,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,0850 17:07 |
198,4000 198,8300 |
-4,74 % -9,95 |
210,0300 198,3600 |
1,17 Mrd. | |
Marathon Oil Corp US5658491064 |
27,88 17:07 |
27,80 27,86 |
-4,72 % -1,38 |
29,26 27,84 |
609,49 Mio. | |
Coterra Energy Inc US1270971039 |
25,85 17:07 |
25,93 25,79 |
-4,65 % -1,26 |
27,11 25,79 |
749,32 Mio. | |
Match Group Inc US57667L1070 |
33,3700 17:06 |
33,0600 32,9900 |
-4,63 % -1,62 |
34,9900 32,9900 |
867,48 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,71 17:05 |
407,00 403,21 |
-4,62 % -19,92 |
431,63 403,21 |
600,58 Mio. | |
Progressive Corporation US7433151039 |
214,24 17:06 |
215,99 215,44 |
-4,58 % -10,29 |
224,53 215,44 |
3,30 Mrd. | |
Adobe Inc US00724F1012 |
531,5700 17:07 |
536,8000 531,0400 |
-4,54 % -25,28 |
556,8500 531,0400 |
6,66 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,63 17:06 |
208,26 207,73 |
-4,52 % -9,97 |
220,60 203,48 |
1,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,73 17:05 |
204,64 205,04 |
-4,48 % -9,74 |
217,47 205,04 |
658,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,43 17:06 |
298,73 299,60 |
-4,41 % -13,64 |
321,94 299,60 |
4,44 Mrd. | |
Airbnb Inc US0090661010 |
140,4000 17:07 |
141,2500 144,2300 |
-4,41 % -6,48 |
150,1800 144,2300 |
2,73 Mrd. | |
EOG Resources Inc US26875P1012 |
126,43 17:06 |
125,46 125,10 |
-4,39 % -5,80 |
132,23 124,90 |
1,70 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,70 17:07 |
377,88 381,54 |
-4,33 % -17,30 |
400,00 381,54 |
686,41 Mio. |