S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
-3,25 % -2,55 |
78,38 73,73 |
794,82 Mio. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
-3,24 % -4,32 |
133,28 125,90 |
5,39 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
-3,21 % -2,83 |
88,23 85,23 |
436,32 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.395,33 08.08.24 |
1.363,25 1.357,95 |
-3,20 % -46,10 |
1.441,43 1.357,95 |
1,22 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-3,18 % -5,67 |
178,0400 171,7900 |
5,60 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
-3,17 % -1,23 |
38,7700 37,5200 |
1,36 Mrd. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
-3,17 % -1,64 |
51,7300 49,1900 |
1,28 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 08.08.24 |
92,6200 92,6400 |
-3,16 % -2,99 |
94,5600 91,3200 |
1,03 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
-3,09 % -7,48 |
241,87 232,62 |
1,61 Mrd. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
-3,09 % -3,99 |
129,09 123,41 |
762,92 Mio. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-3,06 % -5,02 |
164,31 152,74 |
978,94 Mio. | |
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
-3,01 % -7,13 |
237,13 225,31 |
1,01 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
-2,98 % -6,55 |
219,8600 207,2300 |
86,05 Mrd. | |
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
-2,96 % -3,58 |
120,80 115,51 |
1,23 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
-2,93 % -8,11 |
276,75 263,31 |
3,66 Mrd. |